Automata Network Historical Data

ATA Page 3
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00871
+0.10%
$ 9.4 million $ 2.33 million
6:10 AM $ 0.0087
+0.16%
$ 9.4 million $ 2.32 million
6:09 AM $ 0.00869
-0.18%
$ 9.38 million $ 2.32 million
6:08 AM $ 0.0087
+0.00%
$ 9.38 million $ 2.32 million
6:07 AM $ 0.00867
+0.00%
$ 9.38 million $ 2.31 million
6:06 AM $ 0.00867
+0.04%
$ 9.38 million $ 2.31 million
6:05 AM $ 0.00867
-0.42%
$ 9.38 million $ 2.31 million
6:04 AM $ 0.00867
+0.00%
$ 9.36 million $ 2.31 million
6:03 AM $ 0.00867
+0.02%
$ 9.36 million $ 2.3 million
6:02 AM $ 0.00867
+0.01%
$ 9.36 million $ 2.3 million
6:01 AM $ 0.00867
-0.39%
$ 9.36 million $ 2.3 million
6:00 AM $ 0.0087
-0.02%
$ 9.36 million $ 2.28 million
5:59 AM $ 0.0087
+0.41%
$ 9.4 million $ 2.26 million
5:58 AM $ 0.00867
-0.39%
$ 9.4 million $ 2.26 million
5:57 AM $ 0.0087
+0.00%
$ 9.4 million $ 2.25 million
5:56 AM $ 0.00871
+0.44%
$ 9.4 million $ 2.25 million
5:55 AM $ 0.00868
+0.04%
$ 9.4 million $ 2.25 million
5:54 AM $ 0.00867
+0.10%
$ 9.37 million $ 2.24 million
5:53 AM $ 0.00866
-0.01%
$ 9.37 million $ 2.24 million
5:52 AM $ 0.00866
+0.00%
$ 9.37 million $ 2.24 million
5:51 AM $ 0.00866
+0.10%
$ 9.37 million $ 2.24 million
5:50 AM $ 0.00865
-0.02%
$ 9.37 million $ 2.24 million
5:49 AM $ 0.00865
+0.00%
$ 9.34 million $ 2.24 million
5:48 AM $ 0.00865
+0.00%
$ 9.34 million $ 2.24 million
5:47 AM $ 0.00865
+0.00%
$ 9.34 million $ 2.24 million
5:46 AM $ 0.00865
+0.00%
$ 9.34 million $ 2.24 million
5:45 AM $ 0.00865
+0.04%
$ 9.34 million $ 2.24 million
5:44 AM $ 0.00865
+0.00%
$ 9.34 million $ 2.24 million
5:43 AM $ 0.00865
+0.00%
$ 9.34 million $ 2.24 million
5:42 AM $ 0.00865
+0.00%
$ 9.34 million $ 2.24 million
5:41 AM $ 0.00865
+0.00%
$ 9.34 million $ 2.24 million
5:40 AM $ 0.00866
+0.08%
$ 9.34 million $ 2.24 million
5:39 AM $ 0.00865
-0.01%
$ 9.34 million $ 2.24 million
5:38 AM $ 0.00865
+0.00%
$ 9.34 million $ 2.24 million
5:37 AM $ 0.00865
-0.05%
$ 9.34 million $ 2.24 million
5:36 AM $ 0.00866
+0.00%
$ 9.34 million $ 2.24 million
5:35 AM $ 0.00865
-0.02%
$ 9.34 million $ 2.24 million
5:34 AM $ 0.00865
-0.29%
$ 9.34 million $ 2.24 million
5:33 AM $ 0.00868
+0.10%
$ 9.34 million $ 2.24 million
5:32 AM $ 0.00867
-0.10%
$ 9.34 million $ 2.24 million
5:31 AM $ 0.00868
+0.00%
$ 9.34 million $ 2.23 million
5:30 AM $ 0.00868
+0.21%
$ 9.34 million $ 2.23 million
5:29 AM $ 0.00866
-0.10%
$ 9.35 million $ 2.23 million
5:28 AM $ 0.00866
-0.09%
$ 9.35 million $ 2.22 million
5:27 AM $ 0.00867
+0.00%
$ 9.35 million $ 2.22 million
5:26 AM $ 0.00867
+0.10%
$ 9.35 million $ 2.21 million
5:25 AM $ 0.00866
-0.20%
$ 9.35 million $ 2.21 million
5:24 AM $ 0.00866
+0.00%
$ 9.36 million $ 2.21 million
5:23 AM $ 0.00866
+0.00%
$ 9.36 million $ 2.21 million
5:22 AM $ 0.00866
-0.19%
$ 9.36 million $ 2.2 million