Automata Network Historical Data

ATA Page 3
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00076
+0.01%
$ 820,604 $ 2.55 million
3:54 AM $ 0.00076
+0.00%
$ 820,549 $ 2.55 million
3:53 AM $ 0.00076
+0.00%
$ 820,549 $ 2.55 million
3:52 AM $ 0.00076
+0.00%
$ 820,549 $ 2.55 million
3:51 AM $ 0.00076
+0.00%
$ 820,549 $ 2.52 million
3:50 AM $ 0.00076
+0.00%
$ 820,549 $ 2.52 million
3:49 AM $ 0.00076
+0.00%
$ 820,568 $ 2.52 million
3:48 AM $ 0.00076
+0.00%
$ 820,568 $ 2.52 million
3:47 AM $ 0.00076
+0.00%
$ 820,568 $ 2.52 million
3:46 AM $ 0.00076
+0.00%
$ 820,568 $ 2.52 million
3:45 AM $ 0.00076
+0.00%
$ 820,568 $ 2.52 million
3:44 AM $ 0.00076
+0.00%
$ 820,549 $ 2.52 million
3:43 AM $ 0.00076
+0.00%
$ 820,549 $ 2.52 million
3:42 AM $ 0.00076
+0.89%
$ 820,549 $ 2.52 million
3:41 AM $ 0.000753
+0.09%
$ 820,549 $ 2.47 million
3:40 AM $ 0.000752
+0.00%
$ 820,549 $ 2.47 million
3:39 AM $ 0.000752
+0.00%
$ 812,527 $ 2.47 million
3:38 AM $ 0.000752
+0.00%
$ 812,527 $ 2.47 million
3:37 AM $ 0.000752
+0.00%
$ 812,527 $ 2.47 million
3:36 AM $ 0.000752
-0.09%
$ 812,527 $ 2.47 million
3:35 AM $ 0.000752
+0.00%
$ 812,527 $ 2.47 million
3:34 AM $ 0.000752
-0.07%
$ 812,547 $ 2.47 million
3:33 AM $ 0.000753
+0.00%
$ 812,547 $ 2.47 million
3:32 AM $ 0.000753
+0.00%
$ 812,547 $ 2.47 million
3:31 AM $ 0.000753
+0.00%
$ 812,547 $ 2.47 million
3:30 AM $ 0.000753
+0.00%
$ 812,547 $ 2.47 million
3:29 AM $ 0.000753
+0.00%
$ 813,173 $ 2.47 million
3:28 AM $ 0.000753
+0.00%
$ 813,173 $ 2.47 million
3:27 AM $ 0.000753
+0.00%
$ 813,173 $ 2.47 million
3:26 AM $ 0.000753
+0.00%
$ 813,173 $ 2.47 million
3:25 AM $ 0.000753
+0.00%
$ 813,173 $ 2.47 million
3:24 AM $ 0.000753
+0.00%
$ 813,162 $ 2.47 million
3:23 AM $ 0.000753
+0.00%
$ 813,162 $ 2.47 million
3:22 AM $ 0.000753
+0.00%
$ 813,162 $ 2.47 million
3:21 AM $ 0.000753
+0.00%
$ 813,162 $ 2.47 million
3:20 AM $ 0.000753
+0.00%
$ 813,162 $ 2.47 million
3:19 AM $ 0.000753
+0.00%
$ 813,176 $ 2.47 million
3:18 AM $ 0.000753
+0.00%
$ 813,176 $ 2.47 million
3:17 AM $ 0.000753
+0.00%
$ 813,176 $ 2.47 million
3:16 AM $ 0.000753
+0.09%
$ 813,176 $ 2.47 million
3:15 AM $ 0.000752
+0.01%
$ 813,176 $ 2.47 million
3:14 AM $ 0.000752
+0.06%
$ 812,342 $ 2.47 million
3:13 AM $ 0.000752
+0.00%
$ 812,342 $ 2.47 million
3:12 AM $ 0.000751
+0.00%
$ 812,342 $ 2.47 million
3:11 AM $ 0.000751
+0.00%
$ 812,342 $ 2.48 million
3:10 AM $ 0.000751
+0.00%
$ 812,342 $ 2.48 million
3:09 AM $ 0.000751
+0.00%
$ 811,290 $ 2.48 million
3:08 AM $ 0.000751
+0.00%
$ 811,290 $ 2.48 million
3:07 AM $ 0.000751
+0.00%
$ 811,290 $ 2.49 million
3:06 AM $ 0.000751
+0.04%
$ 811,290 $ 2.49 million