Automata Network Historical Data

ATA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0772
-18.91%
$86.54 million $14.35 million
Sep 23 $0.0936
+3.92%
$102.74 million $10.23 million
Sep 16 $0.0938
+9.17%
$97.32 million $13.02 million
Sep 9 $0.0876
+15.94%
$92.95 million $12.48 million
Sep 2 $0.0729
-2.65%
$81.59 million $12.09 million
Aug 26 $0.075
-18.08%
$80.99 million $22.96 million
Aug 19 $0.0925
+25.10%
$98.93 million $33.86 million
Aug 12 $0.072
+0.97%
$79.94 million $6.9 million
Aug 5 $0.0766
+7.58%
$76.93 million $13.94 million
Jul 29 $0.0712
-25.61%
$76.87 million $11.31 million
Jul 22 $0.0959
-9.81%
$103.34 million $18.43 million
Jul 15 $0.106
+9.62%
$114.8 million $12.84 million
Jul 8 $0.0945
+11.62%
$104.41 million $9.04 million
Jul 1 $0.0901
-18.02%
$91.45 million $20.78 million
Jun 24 $0.102
-4.51%
$118.63 million $13.82 million
Jun 17 $0.112
-14.12%
$115.77 million $21.28 million
Jun 10 $0.129
-14.62%
$140.28 million $32.18 million
Jun 3 $0.153
-16.51%
$163.2 million $45.98 million
May 27 $0.183
+11.45%
$197.55 million $54.56 million
May 20 $0.168
+7.14%
$177.24 million $41.9 million
May 13 $0.164
-0.64%
$169.08 million $50.14 million
May 6 $0.168
-16.03%
$178.68 million $84.45 million
Apr 29 $0.197
-17.68%
$216.45 million $216.53 million
Apr 22 $0.201
+13.12%
$258.34 million $363.26 million
Apr 15 $0.18
+12.52%
$192 million $100.67 million
Apr 8 $0.16
-19.07%
$172.84 million $196.03 million
Apr 1 $0.195
+4.07%
$213.28 million $213.48 million
Mar 25 $0.179
-1.94%
$202.06 million $61.32 million
Mar 18 $0.171
-3.79%
$197.65 million $80.5 million
Mar 11 $0.158
+1.74%
$191.84 million $102.97 million
Mar 4 $0.161
+0.81%
$167.31 million $94.31 million
Feb 26 $0.16
+14.80%
$172.92 million $153.42 million
Feb 19 $0.139
+31.53%
$150.63 million $147.81 million
Feb 12 $0.106
+19.57%
$114.53 million $43.84 million
Feb 5 $0.0886
+6.40%
$95.79 million $22.06 million
Jan 29 $0.0832
-4.46%
$89.91 million $31.99 million
Jan 22 $0.09
-3.43%
$94.1 million $21.45 million
Jan 15 $0.0924
-0.97%
$100.69 million $21.56 million
Jan 8 $0.0971
+7.87%
$100.74 million $24.59 million
Jan 1 $0.0981
-12.96%
$97.24 million $37.18 million
Dec 25 $0.111
-6.79%
$121.73 million $51.59 million
Dec 18 $0.111
-2.89%
$128.25 million $63.17 million
Dec 11 $0.105
-3.61%
$123.78 million $28.85 million
Dec 4 $0.109
+11.09%
$117.27 million $46.01 million
Nov 27 $0.0981
+2.45%
$105.9 million $30.14 million
Nov 20 $0.095
+2.11%
$103.37 million $22.59 million
Nov 13 $0.0905
-11.76%
$100.46 million $24.5 million
Nov 6 $0.0998
+8.11%
$110.79 million $39.08 million
Oct 30 $0.0923
+8.96%
$99.66 million $34.9 million
Oct 23 $0.0847
+9.29%
$91.4 million $19.34 million