Automata Network Historical Data

ATA Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.168
-16.03%
$ 178.68 million $ 84.45 million
Apr 29 $ 0.197
-17.68%
$ 216.45 million $ 216.53 million
Apr 22 $ 0.201
+13.12%
$ 258.34 million $ 363.26 million
Apr 15 $ 0.18
+12.52%
$ 192 million $ 100.67 million
Apr 8 $ 0.16
-19.07%
$ 172.84 million $ 196.03 million
Apr 1 $ 0.195
+4.07%
$ 213.28 million $ 213.48 million
Mar 25 $ 0.179
-1.94%
$ 202.06 million $ 61.32 million
Mar 18 $ 0.171
-3.79%
$ 197.65 million $ 80.5 million
Mar 11 $ 0.158
+1.74%
$ 191.84 million $ 102.97 million
Mar 4 $ 0.161
+0.81%
$ 167.31 million $ 94.31 million
Feb 26 $ 0.16
+14.80%
$ 172.92 million $ 153.42 million
Feb 19 $ 0.139
+31.53%
$ 150.63 million $ 147.81 million
Feb 12 $ 0.106
+19.57%
$ 114.53 million $ 43.84 million
Feb 5 $ 0.0886
+6.40%
$ 95.79 million $ 22.06 million
Jan 29 $ 0.0832
-4.46%
$ 89.91 million $ 31.99 million
Jan 22 $ 0.09
-3.43%
$ 94.1 million $ 21.45 million
Jan 15 $ 0.0924
-0.97%
$ 100.69 million $ 21.56 million
Jan 8 $ 0.0971
+7.87%
$ 100.74 million $ 24.59 million
Jan 1 $ 0.0981
-12.96%
$ 97.24 million $ 37.18 million
Dec 25 $ 0.111
-6.79%
$ 121.73 million $ 51.59 million
Dec 18 $ 0.111
-2.89%
$ 128.25 million $ 63.17 million
Dec 11 $ 0.105
-3.61%
$ 123.78 million $ 28.85 million
Dec 4 $ 0.109
+11.09%
$ 117.27 million $ 46.01 million
Nov 27 $ 0.0981
+2.45%
$ 105.9 million $ 30.14 million
Nov 20 $ 0.095
+2.11%
$ 103.37 million $ 22.59 million
Nov 13 $ 0.0905
-11.76%
$ 100.46 million $ 24.5 million
Nov 6 $ 0.0998
+8.11%
$ 110.79 million $ 39.08 million
Oct 30 $ 0.0923
+8.96%
$ 99.66 million $ 34.9 million
Oct 23 $ 0.0847
+9.29%
$ 91.4 million $ 19.34 million
Oct 16 $ 0.0775
-2.07%
$ 83.69 million $ 17.6 million
Oct 9 $ 0.0769
-3.79%
$ 85.46 million $ 15.16 million
Oct 2 $ 0.0801
-8.19%
$ 86.35 million $ 20.46 million
Sep 25 $ 0.0873
+9.33%
$ 94.27 million $ 31.61 million
Sep 18 $ 0.0814
+7.91%
$ 86.23 million $ 25.32 million
Sep 11 $ 0.0786
+5.49%
$ 81.46 million $ 17.81 million
Sep 4 $ 0.0806
+3.81%
$ 80.45 million $ 26.72 million
Aug 28 $ 0.0777
+2.10%
$ 83.9 million $ 47.16 million
Aug 21 $ 0.0709
+1.46%
$ 82.18 million $ 12.47 million
Aug 14 $ 0.0692
-18.33%
$ 75.52 million $ 33.82 million
Aug 7 $ 0.0823
+0.75%
$ 91.52 million $ 52.41 million
Jul 31 $ 0.0817
+0.95%
$ 88.22 million $ 15.31 million
Jul 24 $ 0.0809
-6.60%
$ 87.4 million $ 15.72 million
Jul 17 $ 0.0867
-4.13%
$ 93.58 million $ 15.76 million
Jul 10 $ 0.0904
-0.71%
$ 97.59 million $ 17.66 million
Jul 3 $ 0.091
-8.05%
$ 98.29 million $ 19.06 million
Jun 26 $ 0.099
-1.84%
$ 106.88 million $ 19.12 million
Jun 19 $ 0.0978
+11.52%
$ 108.88 million $ 16.32 million
Jun 12 $ 0.0898
+5.01%
$ 94.75 million $ 14.77 million
Jun 5 $ 0.0855
-29.61%
$ 92.3 million $ 18.98 million
May 29 $ 0.121
-4.36%
$ 131.12 million $ 21.85 million