Automata Network Historical Data

ATA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.205
+11.11%
$ 205.4 million $ 34.15 million
Jun 22, 2022 $ 0.185
-4.99%
$ 184.87 million $ 15.65 million
Jun 21, 2022 $ 0.194
-2.66%
$ 194.23 million $ 27.15 million
Jun 20, 2022 $ 0.199
+14.98%
$ 199.48 million $ 76.63 million
Jun 19, 2022 $ 0.173
+10.99%
$ 173.48 million $ 19.69 million
Jun 18, 2022 $ 0.156
-9.97%
$ 156.34 million $ 15.43 million
Jun 17, 2022 $ 0.174
-0.65%
$ 173.65 million $ 15.76 million
Jun 16, 2022 $ 0.175
-11.46%
$ 174.54 million $ 52.63 million
Jun 15, 2022 $ 0.196
+9.89%
$ 196.34 million $ 66.54 million
Jun 14, 2022 $ 0.179
+15.11%
$ 179.49 million $ 57.69 million
Jun 13, 2022 $ 0.156
-2.88%
$ 155.65 million $ 70.95 million
Jun 12, 2022 $ 0.161
-0.84%
$ 160.56 million $ 40.94 million
Jun 11, 2022 $ 0.161
-14.97%
$ 161.36 million $ 18.66 million
Jun 10, 2022 $ 0.19
-6.47%
$ 189.75 million $ 19.78 million
Jun 9, 2022 $ 0.203
-13.35%
$ 202.61 million $ 39.88 million
Jun 8, 2022 $ 0.235
+42.46%
$ 235.09 million $ 136.51 million
Jun 7, 2022 $ 0.165
+4.07%
$ 164.97 million $ 15.37 million
Jun 6, 2022 $ 0.159
+3.96%
$ 158.53 million $ 7 million
Jun 5, 2022 $ 0.152
-0.78%
$ 152.48 million $ 3.93 million
Jun 4, 2022 $ 0.154
-0.66%
$ 153.69 million $ 4.61 million
Jun 3, 2022 $ 0.155
-5.41%
$ 154.74 million $ 7.34 million
Jun 2, 2022 $ 0.164
+3.54%
$ 163.55 million $ 8.57 million
Jun 1, 2022 $ 0.158
-13.41%
$ 157.95 million $ 22.56 million
May 31, 2022 $ 0.183
+2.75%
$ 182.55 million $ 25.85 million
May 30, 2022 $ 0.178
+9.19%
$ 177.65 million $ 12.74 million
May 29, 2022 $ 0.163
+8.44%
$ 162.59 million $ 13.01 million
May 28, 2022 $ 0.15
+4.99%
$ 149.92 million $ 4.44 million
May 27, 2022 $ 0.143
-3.01%
$ 142.86 million $ 7.02 million
May 26, 2022 $ 0.147
-10.55%
$ 147.27 million $ 9.03 million
May 25, 2022 $ 0.165
-9.79%
$ 164.64 million $ 14.43 million
May 24, 2022 $ 0.182
+19.36%
$ 182.32 million $ 50.97 million
May 23, 2022 $ 0.153
-6.42%
$ 152.67 million $ 9.19 million
May 22, 2022 $ 0.163
+1.17%
$ 163.2 million $ 19.74 million
May 21, 2022 $ 0.161
+7.61%
$ 161.29 million $ 5.9 million
May 20, 2022 $ 0.15
-6.64%
$ 149.9 million $ 5.13 million
May 19, 2022 $ 0.161
+10.08%
$ 160.56 million $ 6.22 million
May 18, 2022 $ 0.146
-13.28%
$ 145.83 million $ 8.16 million
May 17, 2022 $ 0.168
+8.97%
$ 168.15 million $ 5.77 million
May 16, 2022 $ 0.154
-8.60%
$ 154.07 million $ 6.27 million
May 15, 2022 $ 0.169
+3.62%
$ 168.57 million $ 6.78 million
May 14, 2022 $ 0.162
+7.40%
$ 162.43 million $ 7.17 million
May 13, 2022 $ 0.151
+8.54%
$ 151.16 million $ 11.45 million
May 12, 2022 $ 0.139
-8.09%
$ 139.41 million $ 15.5 million
May 11, 2022 $ 0.152
-36.01%
$ 151.61 million $ 26.4 million
May 10, 2022 $ 0.238
+7.14%
$ 237.79 million $ 16.81 million
May 9, 2022 $ 0.222
-17.69%
$ 222.22 million $ 10.32 million
May 8, 2022 $ 0.27
-1.02%
$ 270.03 million $ 6.59 million
May 7, 2022 $ 0.272
-4.12%
$ 272.48 million $ 4.95 million
May 6, 2022 $ 0.284
-0.80%
$ 284.15 million $ 6.68 million
May 5, 2022 $ 0.287
-8.05%
$ 286.56 million $ 8.57 million