Automata Network Historical Data

ATA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0131
+0.00%
$ 14.18 million $ 20.14 million
Feb 14, 12 AM $ 0.0131
+0.84%
$ 14.18 million $ 19.16 million
Feb 13, 11 PM $ 0.013
-0.84%
$ 14.06 million $ 17.62 million
Feb 13, 10 PM $ 0.0131
+0.00%
$ 14.16 million $ 17.29 million
Feb 13, 9 PM $ 0.0131
+0.76%
$ 14.18 million $ 16.81 million
Feb 13, 8 PM $ 0.013
-0.98%
$ 14.07 million $ 16.46 million
Feb 13, 7 PM $ 0.0132
+0.84%
$ 14.19 million $ 15.93 million
Feb 13, 6 PM $ 0.013
-0.07%
$ 14.08 million $ 15.51 million
Feb 13, 5 PM $ 0.013
+0.30%
$ 14.08 million $ 15.16 million
Feb 13, 4 PM $ 0.013
+0.55%
$ 14.05 million $ 14.88 million
Feb 13, 3 PM $ 0.0129
+1.89%
$ 13.99 million $ 14.3 million
Feb 13, 2 PM $ 0.0127
+0.80%
$ 13.72 million $ 13.5 million
Feb 13, 1 PM $ 0.0126
+0.39%
$ 13.63 million $ 12.21 million
Feb 13, 12 PM $ 0.0126
-0.94%
$ 13.55 million $ 10.58 million
Feb 13, 11 AM $ 0.0127
+0.08%
$ 13.66 million $ 9.98 million
Feb 13, 10 AM $ 0.0126
+0.81%
$ 13.63 million $ 8.88 million
Feb 13, 9 AM $ 0.0125
-0.03%
$ 13.52 million $ 7.45 million
Feb 13, 8 AM $ 0.0125
+0.52%
$ 13.53 million $ 6.25 million
Feb 13, 7 AM $ 0.0125
+0.27%
$ 13.45 million $ 5.32 million
Feb 13, 6 AM $ 0.0124
+0.62%
$ 13.42 million $ 4.59 million
Feb 13, 5 AM $ 0.0123
-0.50%
$ 13.36 million $ 3.82 million
Feb 13, 4 AM $ 0.0124
+0.24%
$ 13.42 million $ 3.09 million
Feb 13, 3 AM $ 0.0124
-0.72%
$ 13.42 million $ 2.29 million
Feb 13, 2 AM $ 0.0125
+0.25%
$ 13.52 million $ 1.48 million
Feb 13, 1 AM $ 0.0125
-0.18%
$ 13.48 million $ 750,947
Feb 13, 12 AM $ 0.0125
-1.22%
$ 13.51 million $ 320,052
Feb 12, 11 PM $ 0.0127
+0.80%
$ 13.67 million $ 331,970
Feb 12, 10 PM $ 0.0126
+0.64%
$ 13.57 million $ 347,928
Feb 12, 9 PM $ 0.0125
+0.73%
$ 13.46 million $ 349,187
Feb 12, 8 PM $ 0.0124
-1.35%
$ 13.35 million $ 352,320
Feb 12, 7 PM $ 0.0125
+1.71%
$ 13.52 million $ 356,395
Feb 12, 6 PM $ 0.0123
+0.16%
$ 13.31 million $ 372,072
Feb 12, 5 PM $ 0.0123
-0.44%
$ 13.29 million $ 381,033
Feb 12, 4 PM $ 0.0124
-0.86%
$ 13.34 million $ 377,996
Feb 12, 3 PM $ 0.0125
-0.88%
$ 13.47 million $ 364,100
Feb 12, 2 PM $ 0.0126
-0.48%
$ 13.57 million $ 420,968
Feb 12, 1 PM $ 0.0126
-0.01%
$ 13.64 million $ 462,153
Feb 12, 12 PM $ 0.0126
-1.22%
$ 13.65 million $ 466,782
Feb 12, 11 AM $ 0.0128
+0.09%
$ 13.81 million $ 468,965
Feb 12, 10 AM $ 0.0128
+0.27%
$ 13.8 million $ 469,932
Feb 12, 9 AM $ 0.0127
+0.98%
$ 13.77 million $ 476,355
Feb 12, 8 AM $ 0.0126
-0.11%
$ 13.64 million $ 483,779
Feb 12, 7 AM $ 0.0126
-0.05%
$ 13.65 million $ 478,646
Feb 12, 6 AM $ 0.0126
+0.58%
$ 13.65 million $ 480,651
Feb 12, 5 AM $ 0.0126
+0.34%
$ 13.58 million $ 488,927
Feb 12, 4 AM $ 0.0125
-0.23%
$ 13.52 million $ 492,860
Feb 12, 3 AM $ 0.0125
+0.97%
$ 13.55 million $ 506,185
Feb 12, 2 AM $ 0.0124
+0.13%
$ 13.43 million $ 526,009
Feb 12, 1 AM $ 0.0124
+0.43%
$ 13.41 million $ 718,835
Feb 12, 12 AM $ 0.0124
+1.46%
$ 13.36 million $ 1.42 million