Automata Network Historical Data

ATA Page 30
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.000585
+0.00%
$ 654,473 $ 2,308
5:30 PM $ 0.000585
+0.00%
$ 654,473 $ 2,308
5:29 PM $ 0.000585
+0.00%
$ 654,473 $ 2,308
5:28 PM $ 0.000585
-0.86%
$ 654,473 $ 2,250
5:27 PM $ 0.00059
+0.00%
$ 654,473 $ 2,250
5:26 PM $ 0.00059
+0.00%
$ 654,473 $ 2,250
5:25 PM $ 0.00059
+0.00%
$ 654,473 $ 2,250
5:24 PM $ 0.00059
+0.11%
$ 660,251 $ 2,250
5:23 PM $ 0.00059
+0.00%
$ 660,251 $ 2,244
5:22 PM $ 0.00059
+0.00%
$ 660,251 $ 2,244
5:21 PM $ 0.00059
+0.00%
$ 660,251 $ 2,244
5:20 PM $ 0.00059
+0.00%
$ 660,251 $ 2,244
5:19 PM $ 0.00059
+0.00%
$ 659,506 $ 2,244
5:18 PM $ 0.00059
+0.00%
$ 659,506 $ 2,244
5:17 PM $ 0.00059
+0.00%
$ 659,506 $ 2,244
5:16 PM $ 0.00059
+0.00%
$ 659,506 $ 2,244
5:15 PM $ 0.00059
+0.00%
$ 659,506 $ 2,244
5:14 PM $ 0.00059
+0.00%
$ 659,506 $ 2,244
5:13 PM $ 0.00059
+0.00%
$ 659,506 $ 2,244
5:12 PM $ 0.00059
+0.00%
$ 659,506 $ 2,244
5:11 PM $ 0.00059
+0.00%
$ 659,506 $ 2,244
5:10 PM $ 0.00059
-0.01%
$ 659,506 $ 2,244
5:09 PM $ 0.00059
+0.00%
$ 659,568 $ 2,240
5:08 PM $ 0.00059
+0.00%
$ 659,568 $ 2,240
5:07 PM $ 0.00059
+0.00%
$ 659,568 $ 2,240
5:06 PM $ 0.00059
+0.00%
$ 659,568 $ 2,240
5:05 PM $ 0.00059
-0.75%
$ 659,568 $ 2,240
5:04 PM $ 0.000594
+0.00%
$ 664,558 $ 3,412
5:03 PM $ 0.000594
-0.05%
$ 664,558 $ 3,422
5:02 PM $ 0.000594
+0.00%
$ 664,558 $ 3,812
5:01 PM $ 0.000594
+0.00%
$ 664,558 $ 3,812
5:00 PM $ 0.000594
+0.00%
$ 664,558 $ 3,812
Download