Automata Network Historical Data

ATA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0124
+0.43%
$ 13.41 million $ 718,835
Feb 12, 12 AM $ 0.0124
+1.46%
$ 13.36 million $ 1.42 million
Feb 11, 11 PM $ 0.0122
-0.72%
$ 13.16 million $ 1.4 million
Feb 11, 10 PM $ 0.0123
-0.57%
$ 13.26 million $ 1.39 million
Feb 11, 9 PM $ 0.0123
+1.59%
$ 13.33 million $ 1.39 million
Feb 11, 8 PM $ 0.0122
+0.38%
$ 13.13 million $ 1.38 million
Feb 11, 7 PM $ 0.0121
+0.15%
$ 13.08 million $ 1.39 million
Feb 11, 6 PM $ 0.0121
+0.32%
$ 13.06 million $ 1.4 million
Feb 11, 5 PM $ 0.0121
+1.17%
$ 13.01 million $ 1.38 million
Feb 11, 4 PM $ 0.0119
+0.09%
$ 12.87 million $ 1.37 million
Feb 11, 3 PM $ 0.0119
-1.16%
$ 12.86 million $ 1.36 million
Feb 11, 2 PM $ 0.012
+0.41%
$ 13.01 million $ 1.3 million
Feb 11, 1 PM $ 0.012
+1.03%
$ 12.96 million $ 1.32 million
Feb 11, 12 PM $ 0.0119
+0.25%
$ 12.82 million $ 1.3 million
Feb 11, 11 AM $ 0.0118
+1.00%
$ 12.78 million $ 1.3 million
Feb 11, 10 AM $ 0.0117
-0.31%
$ 12.66 million $ 1.29 million
Feb 11, 9 AM $ 0.0118
+0.30%
$ 12.7 million $ 1.29 million
Feb 11, 8 AM $ 0.0117
-0.40%
$ 12.66 million $ 1.28 million
Feb 11, 7 AM $ 0.0118
+0.08%
$ 12.71 million $ 1.28 million
Feb 11, 6 AM $ 0.0118
-1.96%
$ 12.7 million $ 1.28 million
Feb 11, 5 AM $ 0.012
-0.30%
$ 12.95 million $ 1.27 million
Feb 11, 4 AM $ 0.012
-1.38%
$ 12.99 million $ 1.27 million
Feb 11, 3 AM $ 0.0122
-0.44%
$ 13.17 million $ 1.26 million
Feb 11, 2 AM $ 0.0122
-0.22%
$ 13.23 million $ 1.25 million
Feb 11, 1 AM $ 0.0123
+0.17%
$ 13.27 million $ 1.07 million
Feb 11, 12 AM $ 0.0122
-0.04%
$ 13.22 million $ 346,719
Feb 10, 11 PM $ 0.0122
+0.41%
$ 13.23 million $ 739,043
Feb 10, 10 PM $ 0.0122
-0.04%
$ 13.17 million $ 736,853
Feb 10, 9 PM $ 0.0122
-0.16%
$ 13.18 million $ 740,853
Feb 10, 8 PM $ 0.0122
-0.30%
$ 13.2 million $ 751,908
Feb 10, 7 PM $ 0.0123
+0.72%
$ 13.24 million $ 741,858
Feb 10, 6 PM $ 0.0122
-1.36%
$ 13.14 million $ 714,728
Feb 10, 5 PM $ 0.0123
+0.59%
$ 13.32 million $ 712,932
Feb 10, 4 PM $ 0.0123
+0.03%
$ 13.24 million $ 722,315
Feb 10, 3 PM $ 0.0123
+0.88%
$ 13.24 million $ 757,120
Feb 10, 2 PM $ 0.0122
-0.82%
$ 13.12 million $ 769,918
Feb 10, 1 PM $ 0.0123
+0.21%
$ 13.23 million $ 734,686
Feb 10, 12 PM $ 0.0122
-0.33%
$ 13.2 million $ 751,223
Feb 10, 11 AM $ 0.0123
+0.12%
$ 13.25 million $ 753,656
Feb 10, 10 AM $ 0.0123
-0.08%
$ 13.23 million $ 795,644
Feb 10, 9 AM $ 0.0123
+0.02%
$ 13.25 million $ 796,915
Feb 10, 8 AM $ 0.0123
-0.07%
$ 13.24 million $ 801,578
Feb 10, 7 AM $ 0.0123
-0.10%
$ 13.24 million $ 809,412
Feb 10, 6 AM $ 0.0123
-0.60%
$ 13.25 million $ 827,541
Feb 10, 5 AM $ 0.0123
-0.66%
$ 13.33 million $ 825,903
Feb 10, 4 AM $ 0.0124
+0.60%
$ 13.42 million $ 830,001
Feb 10, 3 AM $ 0.0124
-1.30%
$ 13.34 million $ 834,795
Feb 10, 2 AM $ 0.0125
-0.80%
$ 13.52 million $ 835,268
Feb 10, 1 AM $ 0.0126
+0.48%
$ 13.63 million $ 837,206
Feb 10, 12 AM $ 0.0126
-0.57%
$ 13.56 million $ 925,302