Automata Network Historical Data

ATA Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00265
-2.10%
$ 2.87 million $ 838,054
May 25, 7 PM $ 0.00271
-0.54%
$ 2.93 million $ 831,576
May 25, 6 PM $ 0.00272
+7.55%
$ 2.94 million $ 820,343
May 25, 5 PM $ 0.00253
-2.54%
$ 2.73 million $ 772,958
May 25, 4 PM $ 0.00259
-0.20%
$ 2.8 million $ 747,755
May 25, 3 PM $ 0.00254
-7.77%
$ 2.74 million $ 735,816
May 25, 2 PM $ 0.00275
-8.01%
$ 2.97 million $ 211,657
May 25, 1 PM $ 0.00299
-2.85%
$ 3.23 million $ 506,042
May 25, 12 PM $ 0.00308
+1.45%
$ 3.33 million $ 481,024
May 25, 11 AM $ 0.00304
+0.13%
$ 3.28 million $ 497,484
May 25, 10 AM $ 0.00303
+0.12%
$ 3.28 million $ 476,646
May 25, 9 AM $ 0.00309
+2.05%
$ 3.34 million $ 472,597
May 25, 8 AM $ 0.00303
-0.09%
$ 3.27 million $ 458,166
May 25, 7 AM $ 0.00303
-2.03%
$ 3.27 million $ 467,705
May 25, 6 AM $ 0.00309
+2.60%
$ 3.34 million $ 450,325
May 25, 5 AM $ 0.00301
-8.67%
$ 3.25 million $ 439,505
May 25, 4 AM $ 0.00324
-1.80%
$ 3.5 million $ 364,855
May 25, 3 AM $ 0.0033
+0.08%
$ 3.56 million $ 364,112
May 25, 2 AM $ 0.00324
+0.17%
$ 3.5 million $ 359,523
May 25, 1 AM $ 0.00323
-2.22%
$ 3.49 million $ 355,635
May 25, 12 AM $ 0.00329
+1.57%
$ 3.56 million $ 354,962
May 24, 11 PM $ 0.00324
+0.38%
$ 3.5 million $ 353,762
May 24, 10 PM $ 0.00323
-2.66%
$ 3.49 million $ 374,869
May 24, 9 PM $ 0.00332
-2.25%
$ 3.59 million $ 323,924
May 24, 8 PM $ 0.0034
+0.40%
$ 3.67 million $ 377,257
May 24, 7 PM $ 0.00339
+0.15%
$ 3.67 million $ 387,343
May 24, 6 PM $ 0.00339
+0.14%
$ 3.66 million $ 392,746
May 24, 5 PM $ 0.00338
+1.50%
$ 3.65 million $ 366,905
May 24, 4 PM $ 0.00333
-9.66%
$ 3.6 million $ 399,987
May 24, 3 PM $ 0.00369
+0.09%
$ 3.99 million $ 345,991
May 24, 2 PM $ 0.00369
-2.50%
$ 3.98 million $ 353,434
May 24, 1 PM $ 0.00372
+1.50%
$ 4.02 million $ 348,679
May 24, 12 PM $ 0.00367
+1.14%
$ 3.96 million $ 354,136
May 24, 11 AM $ 0.00362
+0.82%
$ 3.91 million $ 441,111
May 24, 10 AM $ 0.0036
-0.32%
$ 3.88 million $ 447,941
May 24, 9 AM $ 0.00361
-0.02%
$ 3.89 million $ 442,505
May 24, 8 AM $ 0.00361
-0.63%
$ 3.9 million $ 478,569
May 24, 7 AM $ 0.00363
-1.76%
$ 3.92 million $ 463,888
May 24, 6 AM $ 0.00369
-0.19%
$ 3.99 million $ 484,455
May 24, 5 AM $ 0.00369
-0.16%
$ 3.99 million $ 485,429
May 24, 4 AM $ 0.0037
-2.33%
$ 4 million $ 488,286
May 24, 3 AM $ 0.00379
+2.19%
$ 4.09 million $ 483,940
May 24, 2 AM $ 0.00371
-0.25%
$ 4 million $ 489,515
May 24, 1 AM $ 0.00372
+0.08%
$ 4.01 million $ 513,278
May 24, 12 AM $ 0.00371
+2.08%
$ 4.01 million $ 530,495
May 23, 11 PM $ 0.00364
-1.66%
$ 3.93 million $ 529,834
May 23, 10 PM $ 0.0037
+1.51%
$ 3.99 million $ 530,407
May 23, 9 PM $ 0.00364
-3.63%
$ 3.93 million $ 537,927
May 23, 8 PM $ 0.00378
+1.39%
$ 4.08 million $ 545,115
May 23, 7 PM $ 0.00373
-1.62%
$ 4.03 million $ 565,681