Automata Network Historical Data

ATA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.575
+1.27%
$ 574.87 million $ 4.14 million
Jan 15, 2022 $ 0.568
+1.65%
$ 567.67 million $ 4.51 million
Jan 14, 2022 $ 0.558
+3.25%
$ 558.45 million $ 4.46 million
Jan 13, 2022 $ 0.541
-6.79%
$ 540.89 million $ 5.28 million
Jan 12, 2022 $ 0.58
+4.22%
$ 580.28 million $ 5.13 million
Jan 11, 2022 $ 0.557
+5.31%
$ 556.53 million $ 4.56 million
Jan 10, 2022 $ 0.528
-4.82%
$ 528.47 million $ 6.38 million
Jan 9, 2022 $ 0.555
+4.78%
$ 555.42 million $ 4.64 million
Jan 8, 2022 $ 0.53
-4.36%
$ 530.09 million $ 8.14 million
Jan 7, 2022 $ 0.554
-6.15%
$ 553.76 million $ 8.92 million
Jan 6, 2022 $ 0.59
-4.23%
$ 590.02 million $ 9.73 million
Jan 5, 2022 $ 0.616
-7.40%
$ 616.1 million $ 32.03 million
Jan 4, 2022 $ 0.665
+2.03%
$ 665.35 million $ 13.81 million
Jan 3, 2022 $ 0.652
-3.82%
$ 652.1 million $ 10.13 million
Jan 2, 2022 $ 0.678
+2.78%
$ 677.99 million $ 12.7 million
Jan 1, 2022 $ 0.66
+5.49%
$ 659.6 million $ 4.89 million
Dec 31, 2021 $ 0.625
-2.72%
$ 625.3 million $ 6.1 million
Dec 30, 2021 $ 0.643
+1.54%
$ 642.79 million $ 5.31 million
Dec 29, 2021 $ 0.633
-4.88%
$ 633.05 million $ 9.04 million
Dec 28, 2021 $ 0.666
-9.53%
$ 665.51 million $ 13.68 million
Dec 27, 2021 $ 0.736
+3.03%
$ 735.6 million $ 25.52 million
Dec 26, 2021 $ 0.714
+0.68%
$ 714.02 million $ 10.86 million
Dec 25, 2021 $ 0.709
+4.35%
$ 709.25 million $ 10.25 million
Dec 24, 2021 $ 0.68
-4.67%
$ 679.66 million $ 15.43 million
Dec 23, 2021 $ 0.713
+8.38%
$ 712.95 million $ 32.99 million
Dec 22, 2021 $ 0.658
+4.60%
$ 657.79 million $ 30.72 million
Dec 21, 2021 $ 0.629
+5.17%
$ 628.88 million $ 5.24 million
Dec 20, 2021 $ 0.598
-2.82%
$ 597.96 million $ 10.56 million
Dec 19, 2021 $ 0.615
+0.38%
$ 615.32 million $ 4.38 million
Dec 18, 2021 $ 0.613
+0.92%
$ 612.96 million $ 6.14 million
Dec 17, 2021 $ 0.607
-1.92%
$ 607.39 million $ 8.38 million
Dec 16, 2021 $ 0.617
-4.59%
$ 617.38 million $ 9.2 million
Dec 15, 2021 $ 0.647
+0.81%
$ 647.07 million $ 8.53 million
Dec 14, 2021 $ 0.642
+4.17%
$ 641.83 million $ 6.53 million
Dec 13, 2021 $ 0.616
-13.08%
$ 616.16 million $ 11.07 million
Dec 12, 2021 $ 0.709
+1.14%
$ 708.9 million $ 16.38 million
Dec 11, 2021 $ 0.701
+5.99%
$ 700.93 million $ 6.81 million
Dec 10, 2021 $ 0.661
-5.32%
$ 661.32 million $ 15.17 million
Dec 9, 2021 $ 0.698
-7.03%
$ 698.45 million $ 27.94 million
Dec 8, 2021 $ 0.751
+4.66%
$ 751.27 million $ 34.32 million
Dec 7, 2021 $ 0.718
-1.25%
$ 717.83 million $ 23.78 million
Dec 6, 2021 $ 0.727
+2.03%
$ 726.9 million $ 23.75 million
Dec 5, 2021 $ 0.712
-7.80%
$ 712.44 million $ 20.37 million
Dec 4, 2021 $ 0.773
-22.62%
$ 772.84 million $ 44.93 million
Dec 3, 2021 $ 0.999
-5.29%
$ 998.81 million $ 25.21 million
Dec 2, 2021 $ 1.05
-5.80%
$ 1.05 billion $ 22.56 million
Dec 1, 2021 $ 1.12
-0.83%
$ 1.12 billion $ 28.33 million
Nov 30, 2021 $ 1.13
+1.66%
$ 1.13 billion $ 40.74 million
Nov 29, 2021 $ 1.11
-0.93%
$ 1.11 billion $ 40.02 million
Nov 28, 2021 $ 1.12
-6.75%
$ 1.12 billion $ 46.78 million