Automata Network Historical Data

ATA Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00373
-1.62%
$ 4.03 million $ 565,681
May 23, 6 PM $ 0.00379
+2.57%
$ 4.09 million $ 591,478
May 23, 5 PM $ 0.00369
+1.76%
$ 3.99 million $ 828,236
May 23, 4 PM $ 0.00364
-0.37%
$ 3.93 million $ 839,321
May 23, 3 PM $ 0.00365
-1.79%
$ 3.94 million $ 826,689
May 23, 2 PM $ 0.00372
+0.18%
$ 4.02 million $ 827,884
May 23, 1 PM $ 0.00371
-0.60%
$ 4.01 million $ 849,471
May 23, 12 PM $ 0.00373
-0.61%
$ 4.03 million $ 903,296
May 23, 11 AM $ 0.00374
-1.41%
$ 4.04 million $ 878,086
May 23, 10 AM $ 0.0038
-0.08%
$ 4.1 million $ 1.29 million
May 23, 9 AM $ 0.0038
+1.21%
$ 4.1 million $ 1.38 million
May 23, 8 AM $ 0.00375
-0.51%
$ 4.06 million $ 1.36 million
May 23, 7 AM $ 0.00377
-1.21%
$ 4.08 million $ 1.49 million
May 23, 6 AM $ 0.00382
+0.02%
$ 4.13 million $ 1.57 million
May 23, 5 AM $ 0.00382
-1.65%
$ 4.13 million $ 1.75 million
May 23, 4 AM $ 0.00389
+1.28%
$ 4.2 million $ 1.94 million
May 23, 3 AM $ 0.00384
-1.35%
$ 4.15 million $ 2.03 million
May 23, 2 AM $ 0.00389
+2.36%
$ 4.2 million $ 2.2 million
May 23, 1 AM $ 0.0038
-2.46%
$ 4.1 million $ 2.28 million
May 23, 12 AM $ 0.0039
-0.49%
$ 4.21 million $ 2.31 million
May 22, 11 PM $ 0.00392
-1.79%
$ 4.23 million $ 2.32 million
May 22, 10 PM $ 0.00398
+0.29%
$ 4.3 million $ 2.41 million
May 22, 9 PM $ 0.00397
+1.69%
$ 4.29 million $ 2.53 million
May 22, 8 PM $ 0.00391
-0.01%
$ 4.22 million $ 2.7 million
May 22, 7 PM $ 0.00391
-1.40%
$ 4.22 million $ 3 million
May 22, 6 PM $ 0.00396
+4.24%
$ 4.28 million $ 3.84 million
May 22, 5 PM $ 0.0038
-1.22%
$ 4.1 million $ 3.82 million
May 22, 4 PM $ 0.00385
-0.10%
$ 4.16 million $ 3.81 million
May 22, 3 PM $ 0.00385
-2.36%
$ 4.16 million $ 3.84 million
May 22, 2 PM $ 0.00394
+0.42%
$ 4.26 million $ 3.85 million
May 22, 1 PM $ 0.00393
+0.13%
$ 4.24 million $ 3.85 million
May 22, 12 PM $ 0.00392
-1.18%
$ 4.24 million $ 3.83 million
May 22, 11 AM $ 0.00397
+6.99%
$ 4.29 million $ 3.73 million
May 22, 10 AM $ 0.00371
-0.52%
$ 4.01 million $ 3.33 million
May 22, 9 AM $ 0.00373
+0.32%
$ 4.03 million $ 3.33 million
May 22, 8 AM $ 0.00372
-4.22%
$ 4.02 million $ 3.38 million
May 22, 7 AM $ 0.00388
+0.15%
$ 4.19 million $ 3.29 million
May 22, 6 AM $ 0.00387
-1.36%
$ 4.18 million $ 3.23 million
May 22, 5 AM $ 0.00392
+0.36%
$ 4.23 million $ 3.19 million
May 22, 4 AM $ 0.0039
-2.40%
$ 4.22 million $ 2.96 million
May 22, 3 AM $ 0.004
+1.57%
$ 4.32 million $ 2.96 million
May 22, 2 AM $ 0.00394
-0.64%
$ 4.25 million $ 2.8 million
May 22, 1 AM $ 0.00396
+2.47%
$ 4.28 million $ 2.7 million
May 22, 12 AM $ 0.00387
+1.48%
$ 4.18 million $ 2.66 million
May 21, 11 PM $ 0.00381
-2.27%
$ 4.12 million $ 2.63 million
May 21, 10 PM $ 0.0039
-0.30%
$ 4.21 million $ 2.55 million
May 21, 9 PM $ 0.00391
-3.86%
$ 4.22 million $ 2.42 million
May 21, 8 PM $ 0.00407
-9.10%
$ 4.39 million $ 2.24 million
May 21, 7 PM $ 0.00448
+10.62%
$ 4.84 million $ 2 million
May 21, 6 PM $ 0.00396
+6.38%
$ 4.28 million $ 126,047