Automata Network Historical Data

ATA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.712
-7.80%
$ 712.44 million $ 20.37 million
Dec 4, 2021 $ 0.773
-22.62%
$ 772.84 million $ 44.93 million
Dec 3, 2021 $ 0.999
-5.29%
$ 998.81 million $ 25.21 million
Dec 2, 2021 $ 1.05
-5.80%
$ 1.05 billion $ 22.56 million
Dec 1, 2021 $ 1.12
-0.83%
$ 1.12 billion $ 28.33 million
Nov 30, 2021 $ 1.13
+1.66%
$ 1.13 billion $ 40.74 million
Nov 29, 2021 $ 1.11
-0.93%
$ 1.11 billion $ 40.02 million
Nov 28, 2021 $ 1.12
-6.75%
$ 1.12 billion $ 46.78 million
Nov 27, 2021 $ 1.2
-0.13%
$ 1.2 billion $ 162.36 million
Nov 26, 2021 $ 1.2
+15.57%
$ 1.2 billion $ 182.76 million
Nov 25, 2021 $ 1.04
+0.69%
$ 1.04 billion $ 22.39 million
Nov 24, 2021 $ 1.03
+0.77%
$ 1.03 billion $ 21.74 million
Nov 23, 2021 $ 1.03
+4.97%
$ 1.03 billion $ 21.44 million
Nov 22, 2021 $ 0.977
-7.50%
$ 976.99 million $ 21.92 million
Nov 21, 2021 $ 1.06
+1.44%
$ 1.06 billion $ 34.5 million
Nov 20, 2021 $ 1.04
+2.94%
$ 1.04 billion $ 25.92 million
Nov 19, 2021 $ 1.01
+7.24%
$ 1.01 billion $ 22.09 million
Nov 18, 2021 $ 0.943
-12.76%
$ 942.92 million $ 29.9 million
Nov 17, 2021 $ 1.08
+0.37%
$ 1.08 billion $ 22.28 million
Nov 16, 2021 $ 1.08
-11.83%
$ 1.08 billion $ 42.62 million
Nov 15, 2021 $ 1.22
-8.75%
$ 1.22 billion $ 24.86 million
Nov 14, 2021 $ 1.34
+3.88%
$ 1.34 billion $ 41.93 million
Nov 13, 2021 $ 1.29
-5.15%
$ 1.29 billion $ 36.55 million
Nov 12, 2021 $ 1.36
-19.84%
$ 1.36 billion $ 118.2 million
Nov 11, 2021 $ 1.7
+48.52%
$ 1.7 billion $ 326.38 million
Nov 10, 2021 $ 1.14
-6.32%
$ 1.14 billion $ 74.89 million
Nov 9, 2021 $ 1.22
+5.19%
$ 1.22 billion $ 36.02 million
Nov 8, 2021 $ 1.16
+3.00%
$ 1.16 billion $ 18.61 million
Nov 7, 2021 $ 1.12
+1.87%
$ 1.12 billion $ 22.52 million
Nov 6, 2021 $ 1.1
-1.97%
$ 1.1 billion $ 14.79 million
Nov 5, 2021 $ 1.13
-3.44%
$ 1.13 billion $ 15.18 million
Nov 4, 2021 $ 1.17
-1.29%
$ 1.17 billion $ 31.37 million
Nov 3, 2021 $ 1.18
-4.37%
$ 1.18 billion $ 28.26 million
Nov 2, 2021 $ 1.24
+9.86%
$ 1.24 billion $ 44.32 million
Nov 1, 2021 $ 1.12
+5.43%
$ 1.12 billion $ 85.49 million
Oct 31, 2021 $ 1.07
+6.41%
$ 1.07 billion $ 28.56 million
Oct 30, 2021 $ 1
-2.50%
$ 1 billion $ 20.54 million
Oct 29, 2021 $ 1.03
+4.49%
$ 1.03 billion $ 20.63 million
Oct 28, 2021 $ 0.984
+2.36%
$ 983.93 million $ 26.68 million
Oct 27, 2021 $ 0.961
-12.42%
$ 961.3 million $ 61.19 million
Oct 26, 2021 $ 1.1
+3.47%
$ 1.1 billion $ 26.49 million
Oct 25, 2021 $ 1.06
+2.12%
$ 1.06 billion $ 12.12 million
Oct 24, 2021 $ 1.04
-5.04%
$ 1.04 billion $ 11.95 million
Oct 23, 2021 $ 1.09
+0.44%
$ 1.09 billion $ 9.87 million
Oct 22, 2021 $ 1.09
+0.44%
$ 1.09 billion $ 15.44 million
Oct 21, 2021 $ 1.08
-5.52%
$ 1.08 billion $ 23.43 million
Oct 20, 2021 $ 1.15
+6.89%
$ 1.15 billion $ 32.61 million
Oct 19, 2021 $ 1.07
+2.08%
$ 1.07 billion $ 15.45 million
Oct 18, 2021 $ 1.05
-2.43%
$ 1.05 billion $ 14.95 million
Oct 17, 2021 $ 1.08
-7.08%
$ 1.08 billion $ 56.76 million