Automata Network Historical Data

ATA Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00394
+0.61%
$ 4.25 million $ 1.53 million
May 19, 4 PM $ 0.00391
+3.00%
$ 4.22 million $ 1.56 million
May 19, 3 PM $ 0.0038
+0.17%
$ 4.1 million $ 1.66 million
May 19, 2 PM $ 0.00379
+0.73%
$ 4.09 million $ 1.71 million
May 19, 1 PM $ 0.00376
+0.33%
$ 4.06 million $ 1.75 million
May 19, 12 PM $ 0.00374
-1.12%
$ 4.04 million $ 1.95 million
May 19, 11 AM $ 0.00379
+0.16%
$ 4.09 million $ 1.96 million
May 19, 10 AM $ 0.00379
-8.03%
$ 4.09 million $ 1.95 million
May 19, 9 AM $ 0.00412
-2.53%
$ 4.45 million $ 1.91 million
May 19, 8 AM $ 0.00422
-7.23%
$ 4.56 million $ 1.69 million
May 19, 7 AM $ 0.00455
-1.29%
$ 4.92 million $ 2.02 million
May 19, 6 AM $ 0.00461
+2.02%
$ 4.98 million $ 2.18 million
May 19, 5 AM $ 0.00453
-4.57%
$ 4.89 million $ 2.4 million
May 19, 4 AM $ 0.00474
-0.16%
$ 5.12 million $ 2.49 million
May 19, 3 AM $ 0.00475
+4.18%
$ 5.13 million $ 2.57 million
May 19, 2 AM $ 0.00454
-1.91%
$ 4.9 million $ 2.65 million
May 19, 1 AM $ 0.00463
-2.38%
$ 5 million $ 2.67 million
May 19, 12 AM $ 0.00474
-0.64%
$ 5.12 million $ 2.72 million
May 18, 11 PM $ 0.00478
-0.17%
$ 5.16 million $ 2.77 million
May 18, 10 PM $ 0.00479
-0.95%
$ 5.17 million $ 3.02 million
May 18, 9 PM $ 0.00483
-0.74%
$ 5.22 million $ 3.03 million
May 18, 8 PM $ 0.00487
+0.85%
$ 5.26 million $ 3.06 million
May 18, 7 PM $ 0.00483
+1.61%
$ 5.21 million $ 3.09 million
May 18, 6 PM $ 0.00475
-2.43%
$ 5.13 million $ 3.09 million
May 18, 5 PM $ 0.00487
-1.21%
$ 5.26 million $ 3.11 million
May 18, 4 PM $ 0.00493
+1.53%
$ 5.33 million $ 3.08 million
May 18, 3 PM $ 0.00487
+2.68%
$ 5.25 million $ 2.94 million
May 18, 2 PM $ 0.00474
-3.23%
$ 5.11 million $ 2.8 million
May 18, 1 PM $ 0.00488
-3.25%
$ 5.27 million $ 2.78 million
May 18, 12 PM $ 0.00505
+1.51%
$ 5.45 million $ 2.57 million
May 18, 11 AM $ 0.00497
-1.29%
$ 5.37 million $ 2.59 million
May 18, 10 AM $ 0.00504
-0.56%
$ 5.44 million $ 2.66 million
May 18, 9 AM $ 0.00507
+0.20%
$ 5.47 million $ 2.69 million
May 18, 8 AM $ 0.00506
-0.42%
$ 5.46 million $ 2.71 million
May 18, 7 AM $ 0.00508
+5.04%
$ 5.48 million $ 2.79 million
May 18, 6 AM $ 0.00485
-3.25%
$ 5.24 million $ 2.96 million
May 18, 5 AM $ 0.00502
-2.12%
$ 5.42 million $ 2.98 million
May 18, 4 AM $ 0.00513
-3.66%
$ 5.54 million $ 2.91 million
May 18, 3 AM $ 0.00532
+2.05%
$ 5.75 million $ 3.12 million
May 18, 2 AM $ 0.00521
-0.29%
$ 5.63 million $ 2.98 million
May 18, 1 AM $ 0.00523
-2.66%
$ 5.65 million $ 3 million
May 18, 12 AM $ 0.00537
-0.04%
$ 5.8 million $ 3.08 million
May 17, 11 PM $ 0.00537
-3.24%
$ 5.8 million $ 3.25 million
May 17, 10 PM $ 0.00555
-1.92%
$ 6 million $ 3.05 million
May 17, 9 PM $ 0.00566
+0.39%
$ 6.12 million $ 3.14 million
May 17, 8 PM $ 0.00564
-1.24%
$ 6.09 million $ 3.27 million
May 17, 7 PM $ 0.00571
-0.09%
$ 6.16 million $ 4.18 million
May 17, 6 PM $ 0.00571
+0.81%
$ 6.17 million $ 4.49 million
May 17, 5 PM $ 0.00567
+0.62%
$ 6.12 million $ 5.25 million
May 17, 4 PM $ 0.00563
-0.57%
$ 6.08 million $ 5.64 million