Automata Network Historical Data

ATA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 1.16
+12.58%
$ 1.16 billion $ 62.16 million
Oct 15, 2021 $ 1.03
+4.36%
$ 1.03 billion $ 58.06 million
Oct 14, 2021 $ 0.988
+2.25%
$ 987.57 million $ 31.57 million
Oct 13, 2021 $ 0.966
+3.48%
$ 965.84 million $ 20.48 million
Oct 12, 2021 $ 0.933
-0.84%
$ 933.35 million $ 18.14 million
Oct 11, 2021 $ 0.941
-2.64%
$ 941.31 million $ 20.55 million
Oct 10, 2021 $ 0.967
-2.69%
$ 966.82 million $ 50.96 million
Oct 9, 2021 $ 0.993
+0.80%
$ 993.44 million $ 15.68 million
Oct 8, 2021 $ 0.986
-1.88%
$ 985.58 million $ 22.61 million
Oct 7, 2021 $ 1
+2.09%
$ 1 billion $ 29.92 million
Oct 6, 2021 $ 0.984
-5.32%
$ 983.88 million $ 28.6 million
Oct 5, 2021 $ 1.04
+1.04%
$ 1.04 billion $ 24.94 million
Oct 4, 2021 $ 1.03
+0.02%
$ 1.03 billion $ 52.57 million
Oct 3, 2021 $ 1.03
+4.78%
$ 1.03 billion $ 53.38 million
Oct 2, 2021 $ 0.981
+8.65%
$ 981.36 million $ 85.21 million
Oct 1, 2021 $ 0.903
+9.27%
$ 903.27 million $ 26.35 million
Sep 30, 2021 $ 0.827
+5.98%
$ 826.61 million $ 20.5 million
Sep 29, 2021 $ 0.78
+2.28%
$ 779.99 million $ 18.29 million
Sep 28, 2021 $ 0.763
-6.14%
$ 762.62 million $ 19.58 million
Sep 27, 2021 $ 0.812
-4.04%
$ 812.48 million $ 20.59 million
Sep 26, 2021 $ 0.847
-5.65%
$ 846.64 million $ 25.24 million
Sep 25, 2021 $ 0.897
-0.68%
$ 897.35 million $ 20.67 million
Sep 24, 2021 $ 0.904
-13.42%
$ 903.51 million $ 35.08 million
Sep 23, 2021 $ 1.04
+7.87%
$ 1.04 billion $ 34.72 million
Sep 22, 2021 $ 0.967
+13.37%
$ 967.43 million $ 31.46 million
Sep 21, 2021 $ 0.853
-11.86%
$ 853.33 million $ 34.92 million
Sep 20, 2021 $ 0.968
-20.79%
$ 968.08 million $ 67.01 million
Sep 19, 2021 $ 1.22
+0.99%
$ 1.22 billion $ 36.29 million
Sep 18, 2021 $ 1.21
+4.35%
$ 1.21 billion $ 38.71 million
Sep 17, 2021 $ 1.16
-7.85%
$ 1.16 billion $ 31.48 million
Sep 16, 2021 $ 1.26
-1.18%
$ 1.26 billion $ 41.45 million
Sep 15, 2021 $ 1.27
-3.48%
$ 1.27 billion $ 52.55 million
Sep 14, 2021 $ 1.32
+14.26%
$ 1.32 billion $ 85.93 million
Sep 13, 2021 $ 1.15
-8.59%
$ 1.15 billion $ 55.11 million
Sep 12, 2021 $ 1.26
+13.50%
$ 1.26 billion $ 194.6 million
Sep 11, 2021 $ 1.11
+7.38%
$ 1.11 billion $ 50.98 million
Sep 10, 2021 $ 1.04
-9.92%
$ 1.04 billion $ 51.22 million
Sep 9, 2021 $ 1.15
+10.19%
$ 1.15 billion $ 106.78 million
Sep 8, 2021 $ 1.04
+0.44%
$ 1.04 billion $ 82.93 million
Sep 7, 2021 $ 1.04
-24.10%
$ 1.04 billion $ 146.03 million
Sep 6, 2021 $ 1.37
-2.79%
$ 1.37 billion $ 76.34 million
Sep 5, 2021 $ 1.41
+1.50%
$ 1.41 billion $ 68.55 million
Sep 4, 2021 $ 1.39
+5.24%
$ 1.39 billion $ 193.6 million
Sep 3, 2021 $ 1.32
-2.39%
$ 1.32 billion $ 55.1 million
Sep 2, 2021 $ 1.35
-4.11%
$ 1.35 billion $ 70.45 million
Sep 1, 2021 $ 1.41
+2.11%
$ 1.41 billion $ 79.68 million
Aug 31, 2021 $ 1.38
-6.76%
$ 1.38 billion $ 116.3 million
Aug 30, 2021 $ 1.48
-9.14%
$ 1.48 billion $ 167.45 million
Aug 29, 2021 $ 1.63
-11.29%
$ 1.63 billion $ 161.35 million
Aug 28, 2021 $ 1.84
+5.15%
$ 1.84 billion $ 493.89 million