Automata Network Historical Data

ATA Page 36
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 1.75
+31.40%
$ 1.75 billion $ 737.87 million
Aug 26, 2021 $ 1.33
-14.99%
$ 1.33 billion $ 955.82 million
Aug 25, 2021 $ 1.56
+151.05%
$ 1.56 billion $ 1.19 billion
Aug 24, 2021 $ 0.623
-7.02%
$ 623.26 million $ 19.99 million
Aug 23, 2021 $ 0.67
+0.17%
$ 670.32 million $ 21.92 million
Aug 22, 2021 $ 0.669
+5.15%
$ 669.1 million $ 76.41 million
Aug 21, 2021 $ 0.636
+10.21%
$ 636.3 million $ 68.51 million
Aug 20, 2021 $ 0.577
+2.33%
$ 577.36 million $ 14.22 million
Aug 19, 2021 $ 0.564
+6.66%
$ 564.2 million $ 10.78 million
Aug 18, 2021 $ 0.529
-2.64%
$ 528.97 million $ 10.93 million
Aug 17, 2021 $ 0.543
-6.70%
$ 543.3 million $ 13.07 million
Aug 16, 2021 $ 0.582
-2.62%
$ 582.42 million $ 22.05 million
Aug 15, 2021 $ 0.598
+1.16%
$ 598.09 million $ 58.15 million
Aug 14, 2021 $ 0.591
+10.85%
$ 47.27 million $ 107.13 million
Aug 13, 2021 $ 0.533
+8.22%
$ 532.96 million $ 10.79 million
Aug 12, 2021 $ 0.492
-6.77%
$ 492.46 million $ 18.06 million
Aug 11, 2021 $ 0.529
+3.08%
$ 529.38 million $ 23.62 million
Aug 10, 2021 $ 0.514
+3.85%
$ 513.57 million $ 16.52 million
Aug 8, 2021 $ 0.485
-9.12%
$ 485.1 million $ 15.82 million
Aug 7, 2021 $ 0.534
-0.74%
$ 533.83 million $ 29.83 million
Aug 6, 2021 $ 0.538
+18.77%
$ 537.87 million $ 138.28 million
Aug 5, 2021 $ 0.453
+7.50%
$ 452.74 million $ 21.83 million
Aug 4, 2021 $ 0.42
-4.06%
$ 419.71 million $ 45.03 million
Aug 3, 2021 $ 0.437
+13.33%
$ 437.27 million $ 52.62 million
Aug 2, 2021 $ 0.386
-1.17%
$ 385.81 million $ 19.74 million
Aug 1, 2021 $ 0.39
-2.39%
$ 390.5 million $ 21.98 million
Jul 30, 2021 $ 0.393
+5.60%
$ 393.36 million $ 26.62 million
Jul 29, 2021 $ 0.372
-0.28%
$ 372.49 million $ 17.38 million
Jul 28, 2021 $ 0.374
-1.73%
$ 373.64 million $ 21.11 million
Jul 27, 2021 $ 0.38
-0.62%
$ 380.12 million $ 19.5 million
Jul 26, 2021 $ 0.384
+0.02%
$ 383.56 million $ 38.59 million
Jul 25, 2021 $ 0.384
+0.49%
$ 383.58 million $ 19.8 million
Jul 24, 2021 $ 0.382
-0.72%
$ 381.53 million $ 24.36 million
Jul 23, 2021 $ 0.384
+0.68%
$ 384.41 million $ 19.19 million
Jul 22, 2021 $ 0.382
+1.63%
$ 381.91 million $ 20.51 million
Jul 21, 2021 $ 0.376
+8.61%
$ 376.07 million $ 14.18 million
Jul 20, 2021 $ 0.346
-12.19%
$ 346.2 million $ 8.15 million
Jul 19, 2021 $ 0.394
-7.66%
$ 394.29 million $ 11.83 million
Jul 18, 2021 $ 0.427
-6.49%
$ 426.99 million $ 19.87 million
Jul 17, 2021 $ 0.457
-2.05%
$ 457.04 million $ 64.82 million
Jul 16, 2021 $ 0.466
-8.32%
$ 466.24 million $ 120.51 million
Jul 15, 2021 $ 0.511
+38.86%
$ 511.32 million $ 104.52 million
Jul 14, 2021 $ 0.368
+0.34%
$ 368.14 million $ 6.73 million
Jul 13, 2021 $ 0.367
-8.06%
$ -- $ 7.45 million
Download