Automata Network Historical Data

ATA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.00867
-4.73%
$9.31 million $9.21 million
Apr 11, 2026 $0.0091
+1.50%
$9.84 million $2.19 million
Apr 10, 2026 $0.00897
-0.64%
$9.69 million $2.51 million
Apr 9, 2026 $0.00903
-4.15%
$9.75 million $2.23 million
Apr 8, 2026 $0.00942
+2.15%
$10.17 million $4.46 million
Apr 7, 2026 $0.00921
+2.67%
$9.95 million $979,040
Apr 6, 2026 $0.00897
+1.08%
$9.69 million $7.94 million
Apr 5, 2026 $0.00887
-3.16%
$9.58 million $3.82 million
Apr 4, 2026 $0.00916
+1.20%
$9.9 million $1.05 million
Apr 3, 2026 $0.00906
+2.98%
$9.78 million $1.57 million
Apr 2, 2026 $0.00879
+6.34%
$9.49 million $1.46 million
Apr 1, 2026 $0.00827
-2.22%
$8.93 million $1.12 million
Mar 31, 2026 $0.00845
-1.01%
$9.13 million $498,012
Mar 30, 2026 $0.00854
+1.65%
$9.22 million $443,654
Mar 29, 2026 $0.0084
-4.29%
$9.07 million $366,571
Mar 28, 2026 $0.00878
-2.26%
$9.48 million $164,024
Mar 27, 2026 $0.00898
-5.47%
$9.7 million $2.83 million
Mar 26, 2026 $0.0095
-3.49%
$10.26 million $2.67 million
Mar 25, 2026 $0.00984
-2.47%
$10.63 million $2.33 million
Mar 24, 2026 $0.0101
+0.51%
$10.89 million $1.87 million
Mar 23, 2026 $0.01
+1.31%
$10.82 million $3.22 million
Mar 22, 2026 $0.00991
-3.70%
$10.63 million $2.52 million
Mar 21, 2026 $0.0103
-2.60%
$11.04 million $3.13 million
Mar 20, 2026 $0.0106
-2.51%
$11.36 million $9.74 million
Mar 19, 2026 $0.0109
-3.84%
$11.65 million $7.32 million
Mar 18, 2026 $0.0113
-1.13%
$12.19 million $7.45 million
Mar 17, 2026 $0.0114
-3.56%
$12.33 million $5.53 million
Mar 16, 2026 $0.0118
+2.32%
$12.78 million $5.8 million
Mar 15, 2026 $0.0116
+0.81%
$12.48 million $2.21 million
Mar 14, 2026 $0.0115
-1.48%
$12.38 million $1.68 million
Mar 13, 2026 $0.0116
-5.07%
$12.57 million $2.38 million
Mar 12, 2026 $0.0123
+5.12%
$13.26 million $3.46 million
Mar 11, 2026 $0.0117
+4.68%
$12.68 million $2.5 million
Mar 10, 2026 $0.0111
-1.22%
$12.04 million $370,561
Mar 9, 2026 $0.0113
+2.92%
$12.18 million $744,002
Mar 8, 2026 $0.011
-1.00%
$11.84 million $361,049
Mar 7, 2026 $0.0111
-2.76%
$11.96 million $1.08 million
Mar 6, 2026 $0.0114
-4.56%
$12.3 million $5.34 million
Mar 5, 2026 $0.0119
-2.68%
$12.89 million $9.09 million
Mar 4, 2026 $0.0123
+3.54%
$13.24 million $6.87 million
Mar 3, 2026 $0.0119
+5.50%
$12.81 million $665,608
Mar 2, 2026 $0.0112
-0.57%
$12.14 million $650,137
Mar 1, 2026 $0.0113
+1.96%
$12.21 million $364,687
Feb 28, 2026 $0.0111
-0.76%
$11.97 million $414,168
Feb 27, 2026 $0.0112
-1.82%
$12.06 million $449,852
Feb 26, 2026 $0.0114
-2.64%
$12.28 million $331,003
Feb 25, 2026 $0.0117
+3.80%
$12.62 million $535,788
Feb 24, 2026 $0.0113
+0.85%
$12.15 million $345,811
Feb 23, 2026 $0.0112
-6.29%
$12.05 million $530,962
Feb 22, 2026 $0.0119
-2.40%
$12.85 million $386,796