Automata Network Historical Data

ATA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.000657
-0.08%
$735,088 $3,797
Sep 3, 7 AM $0.000658
-0.10%
$735,720 $3,618
Sep 3, 6 AM $0.000659
-0.21%
$736,466 $3,547
Sep 3, 5 AM $0.00066
-0.53%
$737,979 $2,938
Sep 3, 4 AM $0.000663
+0.34%
$741,880 $3,304
Sep 3, 3 AM $0.000661
-0.05%
$739,350 $2,920
Sep 3, 2 AM $0.000661
-0.23%
$739,690 $2,687
Sep 3, 1 AM $0.000663
-0.02%
$741,424 $3,223
Sep 3, 12 AM $0.000663
+0.03%
$741,541 $3,347
Sep 2, 11 PM $0.000663
+0.00%
$741,335 $3,585
Sep 2, 10 PM $0.000663
+0.00%
$741,353 $3,950
Sep 2, 9 PM $0.000663
+0.31%
$741,359 $3,950
Sep 2, 8 PM $0.000661
+0.00%
$739,059 $4,135
Sep 2, 7 PM $0.000661
+0.20%
$739,039 $4,203
Sep 2, 6 PM $0.00066
-0.02%
$737,589 $4,095
Sep 2, 5 PM $0.00066
-0.07%
$737,734 $4,668
Sep 2, 4 PM $0.00066
+0.74%
$738,226 $4,129
Sep 2, 3 PM $0.000655
-0.85%
$732,780 $4,136
Sep 2, 2 PM $0.000661
+1.04%
$739,063 $4,894
Sep 2, 1 PM $0.000654
+0.16%
$731,452 $4,929
Sep 2, 12 PM $0.000653
+0.30%
$730,305 $5,401
Sep 2, 11 AM $0.000651
-0.35%
$728,494 $5,514
Sep 2, 10 AM $0.000654
+0.20%
$731,052 $5,535
Sep 2, 9 AM $0.000652
+0.88%
$729,576 $5,433
Sep 2, 8 AM $0.000647
+0.20%
$723,207 $4,401
Sep 2, 7 AM $0.000645
-0.28%
$721,793 $4,872
Sep 2, 6 AM $0.000647
+0.08%
$723,807 $4,866
Sep 2, 5 AM $0.000647
-1.95%
$723,205 $4,868
Sep 2, 4 AM $0.000659
+0.59%
$737,551 $4,774
Sep 2, 3 AM $0.000656
+0.36%
$733,221 $4,856
Sep 2, 2 AM $0.000653
+1.38%
$730,596 $4,655
Sep 2, 1 AM $0.000644
-0.63%
$720,627 $3,940
Sep 2, 12 AM $0.000648
+1.02%
$725,203 $3,925
Sep 1, 11 PM $0.000642
-0.33%
$717,879 $3,730
Sep 1, 10 PM $0.000644
-0.05%
$720,287 $3,709
Sep 1, 9 PM $0.000644
-0.39%
$720,682 $3,719
Sep 1, 8 PM $0.000647
+0.18%
$723,478 $3,388
Sep 1, 7 PM $0.000646
+0.26%
$722,193 $3,359
Sep 1, 6 PM $0.000644
-2.28%
$720,329 $3,469
Sep 1, 5 PM $0.000659
-0.23%
$737,104 $2,903
Sep 1, 4 PM $0.000661
-0.16%
$738,804 $2,962
Sep 1, 3 PM $0.000662
-0.04%
$740,011 $2,750
Sep 1, 2 PM $0.000662
-0.97%
$740,335 $2,742
Sep 1, 1 PM $0.000668
+0.27%
$747,551 $3,411
Sep 1, 12 PM $0.000667
+0.02%
$745,527 $4,242
Sep 1, 11 AM $0.000666
-0.02%
$745,378 $4,498
Sep 1, 10 AM $0.000667
+0.07%
$745,499 $5,523
Sep 1, 9 AM $0.000666
-0.52%
$744,967 $8,490
Sep 1, 8 AM $0.00067
+0.19%
$748,879 $9,245
Sep 1, 7 AM $0.000668
+0.42%
$747,464 $8,124