Automata Network Historical Data

ATA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.000599
+0.19%
$ 669,771 $ 42,301
Jul 20, 3 AM $ 0.000598
-2.73%
$ 668,513 $ 42,521
Jul 20, 2 AM $ 0.000614
+1.53%
$ 687,245 $ 41,228
Jul 20, 1 AM $ 0.000605
-0.16%
$ 676,892 $ 41,187
Jul 20, 12 AM $ 0.000606
-1.06%
$ 677,993 $ 41,274
Jul 19, 11 PM $ 0.000613
+0.45%
$ 685,226 $ 40,983
Jul 19, 10 PM $ 0.00061
-1.18%
$ 682,180 $ 41,161
Jul 19, 9 PM $ 0.000617
+0.73%
$ 690,330 $ 41,045
Jul 19, 8 PM $ 0.000613
-1.24%
$ 685,299 $ 41,214
Jul 19, 7 PM $ 0.00062
-0.50%
$ 693,907 $ 41,207
Jul 19, 6 PM $ 0.000624
-0.40%
$ 697,400 $ 41,271
Jul 19, 5 PM $ 0.000626
+0.69%
$ 700,235 $ 41,498
Jul 19, 4 PM $ 0.000622
+1.71%
$ 695,469 $ 41,656
Jul 19, 3 PM $ 0.000611
-2.03%
$ 683,756 $ 41,773
Jul 19, 2 PM $ 0.000624
+2.20%
$ 697,908 $ 42,190
Jul 19, 1 PM $ 0.000611
-0.20%
$ 682,877 $ 41,947
Jul 19, 12 PM $ 0.000612
-1.67%
$ 684,223 $ 42,109
Jul 19, 11 AM $ 0.000622
-6.09%
$ 695,864 $ 41,687
Jul 19, 10 AM $ 0.000663
+9.14%
$ 740,989 $ 39,771
Jul 19, 9 AM $ 0.000607
+0.89%
$ 678,913 $ 36,804
Jul 19, 8 AM $ 0.000602
-0.98%
$ 672,916 $ 36,510
Jul 19, 7 AM $ 0.000608
-0.54%
$ 679,609 $ 36,715
Jul 19, 6 AM $ 0.000611
+0.13%
$ 683,298 $ 34,536
Jul 19, 5 AM $ 0.000605
-0.39%
$ 676,681 $ 34,847
Jul 19, 4 AM $ 0.000607
-0.59%
$ 679,326 $ 34,655
Jul 19, 3 AM $ 0.000611
+0.18%
$ 683,338 $ 34,619
Jul 19, 2 AM $ 0.00061
-0.24%
$ 682,096 $ 34,166
Jul 19, 1 AM $ 0.000611
-0.36%
$ 683,751 $ 34,863
Jul 19, 12 AM $ 0.000614
+0.67%
$ 686,200 $ 34,701
Jul 18, 11 PM $ 0.000609
+0.49%
$ 681,630 $ 34,885
Jul 18, 10 PM $ 0.000606
-0.17%
$ 678,286 $ 34,733
Jul 18, 9 PM $ 0.000607
+1.10%
$ 679,435 $ 34,900
Jul 18, 8 PM $ 0.000601
+0.39%
$ 672,018 $ 34,674
Jul 18, 7 PM $ 0.000598
-1.15%
$ 669,383 $ 35,019
Jul 18, 6 PM $ 0.000605
+0.32%
$ 677,140 $ 35,294
Jul 18, 5 PM $ 0.000603
-0.71%
$ 674,948 $ 35,259
Jul 18, 4 PM $ 0.000608
+0.02%
$ 679,762 $ 35,417
Jul 18, 3 PM $ 0.000608
-2.18%
$ 679,570 $ 35,252
Jul 18, 2 PM $ 0.000621
-0.41%
$ 694,680 $ 34,464
Jul 18, 1 PM $ 0.000624
-0.37%
$ 697,554 $ 35,023
Jul 18, 12 PM $ 0.000626
-0.01%
$ 700,176 $ 37,580
Jul 18, 11 AM $ 0.000626
+0.28%
$ 700,236 $ 37,156
Jul 18, 10 AM $ 0.000624
+2.88%
$ 698,285 $ 37,831
Jul 18, 9 AM $ 0.000607
+1.52%
$ 678,760 $ 37,336
Jul 18, 8 AM $ 0.000598
+1.20%
$ 668,614 $ 38,572
Jul 18, 7 AM $ 0.000591
-0.35%
$ 660,654 $ 38,031
Jul 18, 6 AM $ 0.000593
-2.00%
$ 662,979 $ 38,004
Jul 18, 5 AM $ 0.000605
-0.01%
$ 676,484 $ 37,563
Jul 18, 4 AM $ 0.000605
-0.08%
$ 676,569 $ 37,595
Jul 18, 3 AM $ 0.000605
-3.23%
$ 677,103 $ 37,458