Automata Network Historical Data

ATA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00898
+0.80%
$ 9.7 million $ 4.7 million
Apr 6, 2 AM $ 0.00891
+0.47%
$ 9.62 million $ 4.03 million
Apr 6, 1 AM $ 0.00887
-0.16%
$ 9.58 million $ 3.99 million
Apr 6, 12 AM $ 0.00888
+0.09%
$ 9.59 million $ 3.89 million
Apr 5, 11 PM $ 0.00887
+0.91%
$ 9.58 million $ 3.82 million
Apr 5, 10 PM $ 0.00879
-0.01%
$ 9.49 million $ 3.69 million
Apr 5, 9 PM $ 0.00879
+0.10%
$ 9.5 million $ 3.61 million
Apr 5, 8 PM $ 0.00879
+0.08%
$ 9.49 million $ 3.48 million
Apr 5, 7 PM $ 0.00878
+0.13%
$ 9.48 million $ 3.41 million
Apr 5, 6 PM $ 0.00877
-0.15%
$ 9.47 million $ 3.26 million
Apr 5, 5 PM $ 0.00878
-0.08%
$ 9.48 million $ 3.12 million
Apr 5, 4 PM $ 0.00878
+0.13%
$ 9.48 million $ 2.99 million
Apr 5, 3 PM $ 0.00877
+0.22%
$ 9.47 million $ 2.62 million
Apr 5, 2 PM $ 0.00875
+0.21%
$ 9.45 million $ 2.15 million
Apr 5, 1 PM $ 0.00871
-0.33%
$ 9.41 million $ 1.64 million
Apr 5, 12 PM $ 0.00874
+0.03%
$ 9.44 million $ 1.34 million
Apr 5, 11 AM $ 0.00874
-0.27%
$ 9.44 million $ 1.28 million
Apr 5, 10 AM $ 0.00876
+0.07%
$ 9.46 million $ 1.25 million
Apr 5, 9 AM $ 0.00875
+0.13%
$ 9.46 million $ 1.18 million
Apr 5, 8 AM $ 0.00875
+0.00%
$ 9.45 million $ 1.14 million
Apr 5, 7 AM $ 0.00876
-0.91%
$ 9.46 million $ 1.09 million
Apr 5, 6 AM $ 0.00884
-2.13%
$ 9.55 million $ 1.06 million
Apr 5, 5 AM $ 0.00903
+0.01%
$ 9.76 million $ 923,328
Apr 5, 4 AM $ 0.00903
-0.95%
$ 9.75 million $ 783,975
Apr 5, 3 AM $ 0.00913
-0.33%
$ 9.86 million $ 518,556
Apr 5, 2 AM $ 0.00916
+0.08%
$ 9.9 million $ 646,870
Apr 5, 1 AM $ 0.00916
-0.09%
$ 9.89 million $ 748,416
Apr 5, 12 AM $ 0.00917
+0.09%
$ 9.9 million $ 895,212
Apr 4, 11 PM $ 0.00916
-0.03%
$ 9.9 million $ 1.05 million
Apr 4, 10 PM $ 0.00916
+0.12%
$ 9.9 million $ 1.21 million
Apr 4, 9 PM $ 0.00915
+0.24%
$ 9.89 million $ 1.39 million
Apr 4, 8 PM $ 0.00913
-0.02%
$ 9.86 million $ 1.45 million
Apr 4, 7 PM $ 0.00913
-0.04%
$ 9.86 million $ 1.58 million
Apr 4, 6 PM $ 0.00914
+0.02%
$ 9.87 million $ 1.71 million
Apr 4, 5 PM $ 0.00913
+0.23%
$ 9.86 million $ 1.81 million
Apr 4, 4 PM $ 0.00911
-0.19%
$ 9.84 million $ 1.73 million
Apr 4, 3 PM $ 0.00913
-0.04%
$ 9.86 million $ 1.74 million
Apr 4, 2 PM $ 0.00913
+0.20%
$ 9.87 million $ 1.75 million
Apr 4, 1 PM $ 0.00911
+0.00%
$ 9.84 million $ 1.76 million
Apr 4, 12 PM $ 0.00912
-0.05%
$ 9.85 million $ 1.78 million
Apr 4, 11 AM $ 0.00912
-0.53%
$ 9.85 million $ 1.79 million
Apr 4, 10 AM $ 0.00917
-0.07%
$ 9.91 million $ 1.79 million
Apr 4, 9 AM $ 0.00918
-0.04%
$ 9.91 million $ 1.8 million
Apr 4, 8 AM $ 0.00918
+0.14%
$ 9.92 million $ 1.82 million
Apr 4, 7 AM $ 0.00917
+0.11%
$ 9.9 million $ 1.88 million
Apr 4, 6 AM $ 0.00917
+1.91%
$ 9.9 million $ 1.87 million
Apr 4, 5 AM $ 0.009
+0.04%
$ 9.72 million $ 1.89 million
Apr 4, 4 AM $ 0.00899
-0.73%
$ 9.71 million $ 1.98 million
Apr 4, 3 AM $ 0.00906
+0.16%
$ 9.78 million $ 2.01 million
Apr 4, 2 AM $ 0.00904
-0.04%
$ 9.77 million $ 1.9 million