Automata Network Historical Data

ATA Page 4
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00873
+0.02%
$ 9.41 million $ 2.39 million
7:05 AM $ 0.00872
+0.00%
$ 9.41 million $ 2.4 million
7:04 AM $ 0.00872
+0.00%
$ 9.42 million $ 2.4 million
7:03 AM $ 0.00872
+0.00%
$ 9.42 million $ 2.4 million
7:02 AM $ 0.00872
+0.01%
$ 9.42 million $ 2.41 million
7:01 AM $ 0.00872
+0.03%
$ 9.42 million $ 2.41 million
7:00 AM $ 0.00872
-0.07%
$ 9.42 million $ 2.43 million
6:59 AM $ 0.00873
+0.00%
$ 9.42 million $ 2.44 million
6:58 AM $ 0.00873
+0.02%
$ 9.42 million $ 2.46 million
6:57 AM $ 0.00872
+0.09%
$ 9.42 million $ 2.46 million
6:56 AM $ 0.00872
-0.14%
$ 9.42 million $ 2.45 million
6:55 AM $ 0.00873
+0.13%
$ 9.42 million $ 2.45 million
6:54 AM $ 0.00872
+0.01%
$ 9.41 million $ 2.45 million
6:53 AM $ 0.00872
+0.04%
$ 9.41 million $ 2.45 million
6:52 AM $ 0.00872
+0.01%
$ 9.41 million $ 2.45 million
6:51 AM $ 0.00872
+0.05%
$ 9.41 million $ 2.44 million
6:50 AM $ 0.00872
+0.02%
$ 9.41 million $ 2.43 million
6:49 AM $ 0.00872
+0.03%
$ 9.42 million $ 2.43 million
6:48 AM $ 0.00873
+0.00%
$ 9.42 million $ 2.43 million
6:47 AM $ 0.00873
-0.01%
$ 9.42 million $ 2.43 million
6:46 AM $ 0.00873
+0.00%
$ 9.42 million $ 2.43 million
6:45 AM $ 0.00873
+0.00%
$ 9.42 million $ 2.43 million
6:44 AM $ 0.00873
+0.19%
$ 9.43 million $ 2.43 million
6:43 AM $ 0.00872
+0.00%
$ 9.43 million $ 2.43 million
6:42 AM $ 0.00872
+0.01%
$ 9.43 million $ 2.43 million
6:41 AM $ 0.00872
-0.10%
$ 9.43 million $ 2.43 million
6:40 AM $ 0.00872
+0.02%
$ 9.43 million $ 2.43 million
6:39 AM $ 0.00872
+0.00%
$ 9.42 million $ 2.43 million
6:38 AM $ 0.00872
+0.01%
$ 9.42 million $ 2.43 million
6:37 AM $ 0.00871
+0.09%
$ 9.42 million $ 2.43 million
6:36 AM $ 0.00871
-0.10%
$ 9.42 million $ 2.43 million
6:35 AM $ 0.00871
+0.02%
$ 9.42 million $ 2.42 million
6:34 AM $ 0.00871
-0.01%
$ 9.41 million $ 2.42 million
6:33 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.42 million
6:32 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.42 million
6:31 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.41 million
6:30 AM $ 0.00872
+0.11%
$ 9.41 million $ 2.41 million
6:29 AM $ 0.00872
+0.10%
$ 9.42 million $ 2.39 million
6:28 AM $ 0.00871
+0.09%
$ 9.42 million $ 2.37 million
6:27 AM $ 0.00871
+0.01%
$ 9.42 million $ 2.37 million
6:26 AM $ 0.0087
+0.00%
$ 9.42 million $ 2.37 million
6:25 AM $ 0.0087
+0.02%
$ 9.42 million $ 2.37 million
6:24 AM $ 0.0087
+0.01%
$ 9.4 million $ 2.37 million
6:23 AM $ 0.0087
+0.00%
$ 9.4 million $ 2.37 million
6:22 AM $ 0.0087
+0.09%
$ 9.4 million $ 2.37 million
6:21 AM $ 0.00869
+0.00%
$ 9.4 million $ 2.36 million
6:20 AM $ 0.00869
-0.03%
$ 9.4 million $ 2.36 million
6:19 AM $ 0.0087
-0.10%
$ 9.39 million $ 2.36 million
6:18 AM $ 0.00871
+0.10%
$ 9.39 million $ 2.36 million
6:17 AM $ 0.0087
+0.01%
$ 9.39 million $ 2.36 million