Automata Network Historical Data

ATA Page 4
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.000752
-0.01%
$ 812,681 $ 2.55 million
4:19 AM $ 0.000753
+0.00%
$ 812,777 $ 2.55 million
4:18 AM $ 0.000753
+0.00%
$ 812,777 $ 2.55 million
4:17 AM $ 0.000753
-0.90%
$ 812,777 $ 2.57 million
4:16 AM $ 0.000759
+0.00%
$ 812,777 $ 2.57 million
4:15 AM $ 0.000759
+0.00%
$ 812,777 $ 2.57 million
4:14 AM $ 0.000759
+0.00%
$ 820,166 $ 2.57 million
4:13 AM $ 0.000759
+0.00%
$ 820,166 $ 2.57 million
4:12 AM $ 0.000759
+0.00%
$ 820,166 $ 2.57 million
4:11 AM $ 0.00076
+0.00%
$ 820,166 $ 2.57 million
4:10 AM $ 0.00076
+0.00%
$ 820,166 $ 2.58 million
4:09 AM $ 0.00076
+0.00%
$ 820,568 $ 2.58 million
4:08 AM $ 0.00076
+0.00%
$ 820,568 $ 2.58 million
4:07 AM $ 0.00076
+0.00%
$ 820,568 $ 2.58 million
4:06 AM $ 0.00076
+0.00%
$ 820,568 $ 2.54 million
4:05 AM $ 0.00076
+0.00%
$ 820,568 $ 2.54 million
4:04 AM $ 0.00076
+0.00%
$ 820,571 $ 2.54 million
4:03 AM $ 0.00076
+0.00%
$ 820,571 $ 2.54 million
4:02 AM $ 0.00076
+0.00%
$ 820,571 $ 2.54 million
4:01 AM $ 0.00076
+0.00%
$ 820,571 $ 2.54 million
4:00 AM $ 0.00076
+0.00%
$ 820,571 $ 2.54 million
3:59 AM $ 0.00076
+0.00%
$ 820,604 $ 2.54 million
3:58 AM $ 0.00076
+0.00%
$ 820,604 $ 2.54 million
3:57 AM $ 0.00076
+0.00%
$ 820,604 $ 2.55 million
3:56 AM $ 0.00076
+0.00%
$ 820,604 $ 2.55 million
3:55 AM $ 0.00076
+0.01%
$ 820,604 $ 2.55 million
3:54 AM $ 0.00076
+0.00%
$ 820,549 $ 2.55 million
3:53 AM $ 0.00076
+0.00%
$ 820,549 $ 2.55 million
3:52 AM $ 0.00076
+0.00%
$ 820,549 $ 2.55 million
3:51 AM $ 0.00076
+0.00%
$ 820,549 $ 2.52 million
3:50 AM $ 0.00076
+0.00%
$ 820,549 $ 2.52 million
3:49 AM $ 0.00076
+0.00%
$ 820,568 $ 2.52 million
3:48 AM $ 0.00076
+0.00%
$ 820,568 $ 2.52 million
3:47 AM $ 0.00076
+0.00%
$ 820,568 $ 2.52 million
3:46 AM $ 0.00076
+0.00%
$ 820,568 $ 2.52 million
3:45 AM $ 0.00076
+0.00%
$ 820,568 $ 2.52 million
3:44 AM $ 0.00076
+0.00%
$ 820,549 $ 2.52 million
3:43 AM $ 0.00076
+0.00%
$ 820,549 $ 2.52 million
3:42 AM $ 0.00076
+0.89%
$ 820,549 $ 2.52 million
3:41 AM $ 0.000753
+0.09%
$ 820,549 $ 2.47 million
3:40 AM $ 0.000752
+0.00%
$ 820,549 $ 2.47 million
3:39 AM $ 0.000752
+0.00%
$ 812,527 $ 2.47 million
3:38 AM $ 0.000752
+0.00%
$ 812,527 $ 2.47 million
3:37 AM $ 0.000752
+0.00%
$ 812,527 $ 2.47 million
3:36 AM $ 0.000752
-0.09%
$ 812,527 $ 2.47 million
3:35 AM $ 0.000752
+0.00%
$ 812,527 $ 2.47 million
3:34 AM $ 0.000752
-0.07%
$ 812,547 $ 2.47 million
3:33 AM $ 0.000753
+0.00%
$ 812,547 $ 2.47 million
3:32 AM $ 0.000753
+0.00%
$ 812,547 $ 2.47 million
3:31 AM $ 0.000753
+0.00%
$ 812,547 $ 2.47 million