Automata Network Historical Data

ATA Page 4
Date Close Price change Market cap Trading volume
8:13 AM $ 0.000598
-1.03%
$ 669,332 $ 6,498
8:12 AM $ 0.000598
+0.00%
$ 669,332 $ 6,458
8:11 AM $ 0.000598
-0.39%
$ 669,332 $ 6,458
8:10 AM $ 0.000601
+1.45%
$ 669,332 $ 6,454
8:09 AM $ 0.000592
+0.00%
$ 662,249 $ 6,364
8:08 AM $ 0.000592
+0.00%
$ 662,249 $ 6,364
8:07 AM $ 0.000592
+0.00%
$ 662,249 $ 6,364
8:06 AM $ 0.000592
+0.00%
$ 662,249 $ 6,364
8:05 AM $ 0.000592
+0.00%
$ 662,249 $ 6,364
8:04 AM $ 0.000592
+0.00%
$ 662,249 $ 6,364
8:03 AM $ 0.000592
+0.00%
$ 662,249 $ 6,364
8:02 AM $ 0.000592
+0.00%
$ 662,249 $ 6,364
8:01 AM $ 0.000592
+0.00%
$ 662,249 $ 6,364
8:00 AM $ 0.000592
+0.00%
$ 662,249 $ 6,364
7:59 AM $ 0.000592
+0.00%
$ 662,249 $ 6,364
7:58 AM $ 0.000592
+0.00%
$ 662,249 $ 6,364
7:57 AM $ 0.000592
+0.00%
$ 662,249 $ 6,364
7:56 AM $ 0.000592
+0.00%
$ 662,249 $ 6,364
7:55 AM $ 0.000592
+0.00%
$ 662,249 $ 6,366
7:54 AM $ 0.000592
+0.00%
$ 662,253 $ 6,370
7:53 AM $ 0.000592
+0.00%
$ 662,253 $ 6,374
7:52 AM $ 0.000592
+0.00%
$ 662,253 $ 6,374
7:51 AM $ 0.000592
+0.00%
$ 662,253 $ 6,374
7:50 AM $ 0.000592
+0.00%
$ 662,253 $ 6,374
7:49 AM $ 0.000592
+0.00%
$ 662,255 $ 6,374
7:48 AM $ 0.000592
+0.00%
$ 662,255 $ 6,386
7:47 AM $ 0.000592
+0.00%
$ 662,255 $ 6,390
7:46 AM $ 0.000592
+0.00%
$ 662,255 $ 6,398
7:45 AM $ 0.000592
+0.00%
$ 662,255 $ 6,398
7:44 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:43 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:42 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:41 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:40 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:39 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:38 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:37 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:36 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:35 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:34 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:33 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:32 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:31 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:30 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:29 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:28 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:27 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:26 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:25 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:24 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398