Automata Network Historical Data

ATA Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.127
-1.61%
$ 137.15 million $ 13.56 million
May 15 $ 0.132
-0.61%
$ 139.07 million $ 11.59 million
May 8 $ 0.13
-11.72%
$ 143.58 million $ 23.06 million
May 1 $ 0.146
-4.21%
$ 158.19 million $ 21.86 million
Apr 24 $ 0.158
+0.08%
$ 165.4 million $ 39.17 million
Apr 17 $ 0.16
-12.39%
$ 171 million $ 106.41 million
Apr 10 $ 0.182
+8.29%
$ 197.29 million $ 50.63 million
Apr 3 $ 0.168
+6.23%
$ 181.85 million $ 57.89 million
Mar 27 $ 0.158
+3.38%
$ 171.14 million $ 61.36 million
Mar 20 $ 0.152
-8.03%
$ 165.56 million $ 55.5 million
Mar 13 $ 0.162
+7.09%
$ 177.85 million $ 531.89 million
Mar 6 $ 0.141
-12.31%
$ 163.39 million $ 67.68 million
Feb 27 $ 0.161
-11.06%
$ 173.92 million $ 50.17 million
Feb 20 $ 0.181
-4.23%
$ 195.47 million $ 105.97 million
Feb 13 $ 0.189
+9.15%
$ 204.13 million $ 148.38 million
Feb 6 $ 0.173
+11.00%
$ 186.54 million $ 159.83 million
Jan 30 $ 0.156
+12.71%
$ 168.24 million $ 190.98 million
Jan 23 $ 0.134
+10.40%
$ 149.4 million $ 75.22 million
Jan 16 $ 0.121
+6.68%
$ 131.21 million $ 65.47 million
Jan 9 $ 0.114
+16.62%
$ 122.82 million $ 51.09 million
Jan 2 $ 0.0974
+5.62%
$ 105.23 million $ 20.25 million
Dec 26 $ 0.0923
-3.63%
$ 99.67 million $ 26.45 million
Dec 19 $ 0.0958
-5.06%
$ 103.49 million $ 27.71 million
Dec 12 $ 0.101
-7.47%
$ 109.04 million $ 50.65 million
Dec 5 $ 0.113
-4.79%
$ 117.92 million $ 55.7 million
Nov 28 $ 0.119
+5.27%
$ 128.35 million $ 79.17 million
Nov 21 $ 0.108
+8.00%
$ 121.92 million $ 53.28 million
Nov 14 $ 0.101
-16.26%
$ 107.89 million $ 31.02 million
Nov 7 $ 0.12
-26.02%
$ 130.11 million $ 67.57 million
Oct 31 $ 0.163
+3.74%
$ 176.03 million $ 109.1 million
Oct 24 $ 0.157
+3.16%
$ 157.1 million $ 43.95 million
Oct 17 $ 0.152
+3.72%
$ 152.29 million $ 50.49 million
Oct 10 $ 0.147
-2.73%
$ 146.79 million $ 42.25 million
Oct 3 $ 0.151
-5.35%
$ 150.91 million $ 188.12 million
Sep 26 $ 0.159
+18.28%
$ 12.76 million $ 259.48 million
Sep 19 $ 0.138
+4.17%
$ 134.78 million $ 66.72 million
Sep 12 $ 0.133
-20.65%
$ 168.37 million $ 58.14 million
Sep 5 $ 0.167
+6.39%
$ 162.23 million $ 72.12 million
Aug 29 $ 0.157
+0.92%
$ 157.16 million $ 50.33 million
Aug 22 $ 0.156
-9.56%
$ 155.79 million $ 41.79 million
Aug 15 $ 0.172
-16.50%
$ 172.44 million $ 89.18 million
Aug 8 $ 0.206
-5.65%
$ 206.32 million $ 64.2 million
Aug 1 $ 0.219
+5.02%
$ 218.67 million $ 93.56 million
Jul 25 $ 0.208
+17.70%
$ 208.38 million $ 117.98 million
Jul 18 $ 0.177
+6.91%
$ 177.05 million $ 89.97 million
Jul 11 $ 0.166
-1.40%
$ 165.58 million $ 85.14 million
Jul 4 $ 0.168
+2.33%
$ 167.98 million $ 96.77 million
Jun 27 $ 0.164
-10.32%
$ 164.15 million $ 77.41 million
Jun 20 $ 0.183
+5.49%
$ 183.01 million $ 218.69 million
Jun 13 $ 0.173
+8.24%
$ 173.48 million $ 298.69 million