Automata Network Historical Data

ATA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0775
-2.07%
$83.69 million $17.6 million
Oct 9 $0.0769
-3.79%
$85.46 million $15.16 million
Oct 2 $0.0801
-8.19%
$86.35 million $20.46 million
Sep 25 $0.0873
+9.33%
$94.27 million $31.61 million
Sep 18 $0.0814
+7.91%
$86.23 million $25.32 million
Sep 11 $0.0786
+5.49%
$81.46 million $17.81 million
Sep 4 $0.0806
+3.81%
$80.45 million $26.72 million
Aug 28 $0.0777
+2.10%
$83.9 million $47.16 million
Aug 21 $0.0709
+1.46%
$82.18 million $12.47 million
Aug 14 $0.0692
-18.33%
$75.52 million $33.82 million
Aug 7 $0.0823
+0.75%
$91.52 million $52.41 million
Jul 31 $0.0817
+0.95%
$88.22 million $15.31 million
Jul 24 $0.0809
-6.60%
$87.4 million $15.72 million
Jul 17 $0.0867
-4.13%
$93.58 million $15.76 million
Jul 10 $0.0904
-0.71%
$97.59 million $17.66 million
Jul 3 $0.091
-8.05%
$98.29 million $19.06 million
Jun 26 $0.099
-1.84%
$106.88 million $19.12 million
Jun 19 $0.0978
+11.52%
$108.88 million $16.32 million
Jun 12 $0.0898
+5.01%
$94.75 million $14.77 million
Jun 5 $0.0855
-29.61%
$92.3 million $18.98 million
May 29 $0.121
-4.36%
$131.12 million $21.85 million
May 22 $0.127
-1.61%
$137.15 million $13.56 million
May 15 $0.132
-0.61%
$139.07 million $11.59 million
May 8 $0.13
-11.72%
$143.58 million $23.06 million
May 1 $0.146
-4.21%
$158.19 million $21.86 million
Apr 24 $0.158
+0.08%
$165.4 million $39.17 million
Apr 17 $0.16
-12.39%
$171 million $106.41 million
Apr 10 $0.182
+8.29%
$197.29 million $50.63 million
Apr 3 $0.168
+6.23%
$181.85 million $57.89 million
Mar 27 $0.158
+3.38%
$171.14 million $61.36 million
Mar 20 $0.152
-8.03%
$165.56 million $55.5 million
Mar 13 $0.162
+7.09%
$177.85 million $531.89 million
Mar 6 $0.141
-12.31%
$163.39 million $67.68 million
Feb 27 $0.161
-11.06%
$173.92 million $50.17 million
Feb 20 $0.181
-4.23%
$195.47 million $105.97 million
Feb 13 $0.189
+9.15%
$204.13 million $148.38 million
Feb 6 $0.173
+11.00%
$186.54 million $159.83 million
Jan 30 $0.156
+12.71%
$168.24 million $190.98 million
Jan 23 $0.134
+10.40%
$149.4 million $75.22 million
Jan 16 $0.121
+6.68%
$131.21 million $65.47 million
Jan 9 $0.114
+16.62%
$122.82 million $51.09 million
Jan 2 $0.0974
+5.62%
$105.23 million $20.25 million
Dec 26 $0.0923
-3.63%
$99.67 million $26.45 million
Dec 19 $0.0958
-5.06%
$103.49 million $27.71 million
Dec 12 $0.101
-7.47%
$109.04 million $50.65 million
Dec 5 $0.113
-4.79%
$117.92 million $55.7 million
Nov 28 $0.119
+5.27%
$128.35 million $79.17 million
Nov 21 $0.108
+8.00%
$121.92 million $53.28 million
Nov 14 $0.101
-16.26%
$107.89 million $31.02 million
Nov 7 $0.12
-26.02%
$130.11 million $67.57 million