Automata Network Historical Data

ATA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0396
+0.28%
$ 42.8 million $ 929,253
Sep 23, 2025 $ 0.0395
-0.85%
$ 42.61 million $ 1.61 million
Sep 22, 2025 $ 0.0397
-10.18%
$ 42.98 million $ 2.55 million
Sep 21, 2025 $ 0.0446
+0.82%
$ 47.73 million $ 1.77 million
Sep 20, 2025 $ 0.0442
+2.45%
$ 47.76 million $ 1.42 million
Sep 19, 2025 $ 0.0433
-7.65%
$ 46.53 million $ 3 million
Sep 18, 2025 $ 0.0468
+1.75%
$ 50.59 million $ 1.59 million
Sep 17, 2025 $ 0.0463
+2.58%
$ 49.67 million $ 1.81 million
Sep 16, 2025 $ 0.0455
+2.48%
$ 48.77 million $ 1.34 million
Sep 15, 2025 $ 0.0443
-5.98%
$ 47.89 million $ 2.42 million
Sep 14, 2025 $ 0.0476
-3.98%
$ 50.98 million $ 1.65 million
Sep 13, 2025 $ 0.0496
+3.15%
$ 53.56 million $ 2.12 million
Sep 12, 2025 $ 0.0481
+1.41%
$ 51.92 million $ 1.5 million
Sep 11, 2025 $ 0.0473
+0.26%
$ 51.15 million $ 2.8 million
Sep 10, 2025 $ 0.0472
+2.23%
$ 51.02 million $ 2.79 million
Sep 9, 2025 $ 0.0462
+0.13%
$ 49.75 million $ 2.07 million
Sep 8, 2025 $ 0.0461
+2.89%
$ 49.92 million $ 1.76 million
Sep 7, 2025 $ 0.0448
+1.64%
$ 48.44 million $ 956,200
Sep 6, 2025 $ 0.044
-1.67%
$ 47.58 million $ 1.02 million
Sep 5, 2025 $ 0.0448
+2.70%
$ 48.36 million $ 1.1 million
Sep 4, 2025 $ 0.0437
-2.72%
$ 47.12 million $ 1.17 million
Sep 3, 2025 $ 0.045
-0.02%
$ 48.43 million $ 1.03 million
Sep 2, 2025 $ 0.0447
+2.69%
$ 48.57 million $ 1.64 million
Sep 1, 2025 $ 0.0435
-1.84%
$ 46.9 million $ 1.49 million
Aug 31, 2025 $ 0.0453
-1.76%
$ 47.9 million $ 1.28 million
Aug 30, 2025 $ 0.0457
-0.46%
$ 49.83 million $ 1.02 million
Aug 29, 2025 $ 0.046
-4.18%
$ 49.63 million $ 1.98 million
Aug 28, 2025 $ 0.048
+3.20%
$ 51.79 million $ 2.46 million
Aug 27, 2025 $ 0.0465
-0.19%
$ 50.19 million $ 3.79 million
Aug 26, 2025 $ 0.0465
+4.77%
$ 50.29 million $ 4.56 million
Aug 25, 2025 $ 0.0446
-9.55%
$ 47.96 million $ 5.53 million
Aug 24, 2025 $ 0.0496
-2.54%
$ 53.29 million $ 4.1 million
Aug 23, 2025 $ 0.0509
-2.23%
$ 54.93 million $ 3.15 million
Aug 22, 2025 $ 0.0521
+9.86%
$ 56.17 million $ 7.64 million
Aug 21, 2025 $ 0.0477
-3.04%
$ 51.22 million $ 7.41 million
Aug 20, 2025 $ 0.0494
+8.45%
$ 53.12 million $ 6.83 million
Aug 19, 2025 $ 0.0469
-3.54%
$ 49.17 million $ 7.2 million
Aug 18, 2025 $ 0.0486
-1.26%
$ 52.5 million $ 6.15 million
Aug 17, 2025 $ 0.0492
-1.70%
$ 53.19 million $ 3.72 million
Aug 16, 2025 $ 0.0501
+5.13%
$ 54.09 million $ 5.83 million
Aug 15, 2025 $ 0.0477
+1.27%
$ 51.47 million $ 3.33 million
Aug 14, 2025 $ 0.0471
-11.55%
$ 50.81 million $ 5.86 million
Aug 13, 2025 $ 0.0532
+3.62%
$ 57.45 million $ 5.89 million
Aug 12, 2025 $ 0.0513
+6.34%
$ 55.45 million $ 5.74 million
Aug 11, 2025 $ 0.0483
-5.53%
$ 52.15 million $ 7.92 million
Aug 10, 2025 $ 0.0511
+1.07%
$ 55.2 million $ 5.84 million
Aug 9, 2025 $ 0.0506
+3.99%
$ 54.6 million $ 5.64 million
Aug 8, 2025 $ 0.0486
+1.24%
$ 52.53 million $ 4.9 million
Aug 7, 2025 $ 0.048
+5.98%
$ 51.87 million $ 4.69 million
Aug 6, 2025 $ 0.0453
+1.68%
$ 48.94 million $ 5.39 million