Automata Network Historical Data

ATA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0122
-1.60%
$13.17 million $469,907
Feb 20, 2026 $0.0124
+1.89%
$13.38 million $287,115
Feb 19, 2026 $0.0122
-1.46%
$13.14 million $309,037
Feb 18, 2026 $0.0123
-4.43%
$13.36 million $352,201
Feb 17, 2026 $0.0129
-3.31%
$13.95 million $1.21 million
Feb 16, 2026 $0.0134
+4.85%
$14.43 million $9.45 million
Feb 15, 2026 $0.0128
-5.13%
$13.78 million $15.34 million
Feb 14, 2026 $0.0134
+3.30%
$14.53 million $15.58 million
Feb 13, 2026 $0.013
+2.83%
$14.06 million $17.62 million
Feb 12, 2026 $0.0127
+3.89%
$13.67 million $331,970
Feb 11, 2026 $0.0122
-0.48%
$13.16 million $1.4 million
Feb 10, 2026 $0.0122
-3.02%
$13.23 million $739,043
Feb 9, 2026 $0.0126
+1.50%
$13.64 million $638,061
Feb 8, 2026 $0.0124
-4.55%
$13.44 million $12.09 million
Feb 7, 2026 $0.013
+1.39%
$14.08 million $1.6 million
Feb 6, 2026 $0.0128
+12.00%
$13.87 million $1.62 million
Feb 5, 2026 $0.0115
-16.05%
$12.39 million $1.22 million
Feb 4, 2026 $0.0137
-0.45%
$14.76 million $830,592
Feb 3, 2026 $0.0137
-3.03%
$14.81 million $2.52 million
Feb 2, 2026 $0.0141
+2.12%
$15.27 million $1.67 million
Feb 1, 2026 $0.0138
-2.64%
$14.96 million $2.12 million
Jan 31, 2026 $0.0142
-9.48%
$15.36 million $1.85 million
Jan 30, 2026 $0.0157
-0.13%
$16.97 million $8.36 million
Jan 29, 2026 $0.0157
-7.32%
$17 million $1.95 million
Jan 28, 2026 $0.017
-2.46%
$18.34 million $2.52 million
Jan 27, 2026 $0.0174
+1.57%
$18.8 million $1.77 million
Jan 26, 2026 $0.0171
+4.78%
$18.51 million $2.69 million
Jan 25, 2026 $0.0164
-6.76%
$17.67 million $1.37 million
Jan 24, 2026 $0.0176
+1.12%
$18.96 million $911,293
Jan 23, 2026 $0.0173
-0.57%
$18.75 million $2.87 million
Jan 22, 2026 $0.0174
-0.65%
$18.84 million $12.51 million
Jan 21, 2026 $0.0176
+5.68%
$18.96 million $1.31 million
Jan 20, 2026 $0.0166
-6.84%
$17.97 million $2.29 million
Jan 19, 2026 $0.0179
-3.33%
$19.29 million $8.77 million
Jan 18, 2026 $0.0185
-5.91%
$20.02 million $10.25 million
Jan 17, 2026 $0.0197
+0.34%
$21.26 million $10.83 million
Jan 16, 2026 $0.0196
+4.13%
$21.23 million $2.97 million
Jan 15, 2026 $0.0188
+1.73%
$20.34 million $3.49 million
Jan 14, 2026 $0.0185
-2.05%
$20.04 million $603,998
Jan 13, 2026 $0.0189
+12.41%
$20.42 million $2.27 million
Jan 12, 2026 $0.0168
-4.10%
$18.16 million $1.52 million
Jan 11, 2026 $0.0175
-1.42%
$18.93 million $1.18 million
Jan 10, 2026 $0.0178
-2.38%
$19.2 million $964,299
Jan 9, 2026 $0.0182
+0.31%
$19.67 million $580,361
Jan 8, 2026 $0.0182
-0.17%
$19.61 million $629,580
Jan 7, 2026 $0.0182
-5.58%
$19.64 million $3.2 million
Jan 6, 2026 $0.0192
+0.68%
$20.79 million $1.43 million
Jan 5, 2026 $0.0191
+2.09%
$20.63 million $1.61 million
Jan 4, 2026 $0.0187
+2.84%
$20.21 million $2 million
Jan 3, 2026 $0.0182
-0.96%
$19.66 million $2.29 million