Automata Network Historical Data

ATA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.000668
+0.42%
$747,464 $8,124
Sep 1, 6 AM $0.000666
-1.40%
$744,359 $8,119
Sep 1, 5 AM $0.000675
-1.24%
$754,915 $8,552
Sep 1, 4 AM $0.000683
+1.72%
$764,393 $9,115
Sep 1, 3 AM $0.000672
-0.09%
$751,479 $10,792
Sep 1, 2 AM $0.000673
-0.04%
$752,130 $10,785
Sep 1, 1 AM $0.000673
+0.22%
$752,467 $11,297
Sep 1, 12 AM $0.000671
-0.32%
$750,833 $13,077
Aug 31, 11 PM $0.000674
+0.00%
$753,330 $13,336
Aug 31, 10 PM $0.000674
-0.49%
$753,323 $13,895
Aug 31, 9 PM $0.000677
+0.00%
$757,021 $14,154
Aug 31, 8 PM $0.000677
-0.41%
$757,020 $14,309
Aug 31, 7 PM $0.00068
+0.75%
$760,144 $14,418
Aug 31, 6 PM $0.000675
+0.09%
$754,501 $14,728
Aug 31, 5 PM $0.000674
-0.18%
$753,800 $15,038
Aug 31, 4 PM $0.000675
-0.51%
$755,135 $15,056
Aug 31, 3 PM $0.000679
-0.47%
$758,980 $16,767
Aug 31, 2 PM $0.000682
+2.74%
$762,557 $17,519
Aug 31, 1 PM $0.000664
-0.53%
$742,252 $16,988
Aug 31, 12 PM $0.000669
-1.76%
$748,670 $16,893
Aug 31, 11 AM $0.000681
-4.80%
$762,050 $17,258
Aug 31, 10 AM $0.000716
+6.78%
$800,463 $16,555
Aug 31, 9 AM $0.00067
+2.42%
$749,646 $15,961
Aug 31, 8 AM $0.000654
-0.37%
$731,913 $17,029
Aug 31, 7 AM $0.000657
-1.03%
$734,597 $17,363
Aug 31, 6 AM $0.000664
+1.73%
$742,237 $17,725
Aug 31, 5 AM $0.000652
+2.61%
$729,596 $17,741
Aug 31, 4 AM $0.000634
-2.63%
$709,077 $16,808
Aug 31, 3 AM $0.000651
-0.22%
$728,239 $15,637
Aug 31, 2 AM $0.000653
-0.96%
$729,843 $18,180
Aug 31, 1 AM $0.000658
+4.16%
$735,709 $17,750
Aug 31, 12 AM $0.000634
-1.29%
$708,933 $15,967
Aug 30, 11 PM $0.000642
+0.75%
$718,193 $15,663
Aug 30, 10 PM $0.000637
+0.67%
$712,871 $15,105
Aug 30, 9 PM $0.000633
-0.19%
$708,093 $14,839
Aug 30, 8 PM $0.000634
+0.29%
$709,465 $14,717
Aug 30, 7 PM $0.000633
-0.38%
$707,427 $14,633
Aug 30, 6 PM $0.000635
-1.66%
$710,090 $14,132
Aug 30, 5 PM $0.000646
-1.20%
$722,059 $13,814
Aug 30, 4 PM $0.000653
+0.00%
$730,850 $13,858
Aug 30, 3 PM $0.000653
+0.28%
$730,857 $12,348
Aug 30, 2 PM $0.000652
+0.28%
$728,801 $11,704
Aug 30, 1 PM $0.00065
+1.77%
$726,734 $11,630
Aug 30, 12 PM $0.000639
+0.29%
$714,098 $11,356
Aug 30, 11 AM $0.000637
-0.48%
$712,069 $11,346
Aug 30, 10 AM $0.00064
-0.27%
$715,478 $11,255
Aug 30, 9 AM $0.000642
-1.41%
$717,637 $9,338
Aug 30, 8 AM $0.000651
-2.78%
$727,910 $8,002
Aug 30, 7 AM $0.000669
-1.77%
$748,690 $8,287
Aug 30, 6 AM $0.000681
+1.49%
$762,187 $8,536