Automata Network Historical Data

ATA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00906
+0.16%
$ 9.78 million $ 2.01 million
Apr 4, 2 AM $ 0.00904
-0.04%
$ 9.77 million $ 1.9 million
Apr 4, 1 AM $ 0.00906
+0.04%
$ 9.78 million $ 1.8 million
Apr 4, 12 AM $ 0.00905
-0.04%
$ 9.78 million $ 1.69 million
Apr 3, 11 PM $ 0.00906
-0.01%
$ 9.78 million $ 1.57 million
Apr 3, 10 PM $ 0.00906
+1.22%
$ 9.78 million $ 1.56 million
Apr 3, 9 PM $ 0.00895
+0.09%
$ 9.66 million $ 1.41 million
Apr 3, 8 PM $ 0.00894
-0.05%
$ 9.66 million $ 1.4 million
Apr 3, 7 PM $ 0.00895
+0.13%
$ 9.66 million $ 1.3 million
Apr 3, 6 PM $ 0.00894
-0.24%
$ 9.65 million $ 1.21 million
Apr 3, 5 PM $ 0.00896
+0.81%
$ 9.68 million $ 1.12 million
Apr 3, 4 PM $ 0.00889
-1.02%
$ 9.6 million $ 1.26 million
Apr 3, 3 PM $ 0.00898
-0.84%
$ 9.7 million $ 1.3 million
Apr 3, 2 PM $ 0.00905
-1.78%
$ 9.77 million $ 1.33 million
Apr 3, 1 PM $ 0.00921
+0.02%
$ 9.95 million $ 1.33 million
Apr 3, 12 PM $ 0.00921
-0.29%
$ 9.95 million $ 1.35 million
Apr 3, 11 AM $ 0.00924
+0.06%
$ 9.98 million $ 1.37 million
Apr 3, 10 AM $ 0.00923
-0.12%
$ 9.96 million $ 1.37 million
Apr 3, 9 AM $ 0.00924
-0.20%
$ 9.98 million $ 1.38 million
Apr 3, 8 AM $ 0.00926
-0.23%
$ 10 million $ 1.4 million
Apr 3, 7 AM $ 0.00928
+0.08%
$ 10.02 million $ 1.38 million
Apr 3, 6 AM $ 0.00927
+0.16%
$ 10.01 million $ 1.39 million
Apr 3, 5 AM $ 0.00925
+3.35%
$ 9.99 million $ 1.35 million
Apr 3, 4 AM $ 0.00895
+0.81%
$ 9.67 million $ 1.31 million
Apr 3, 3 AM $ 0.00888
+1.03%
$ 9.59 million $ 1.31 million
Apr 3, 2 AM $ 0.00879
+0.23%
$ 9.49 million $ 1.41 million
Apr 3, 1 AM $ 0.00877
-0.08%
$ 9.47 million $ 1.43 million
Apr 3, 12 AM $ 0.00878
-0.19%
$ 9.48 million $ 1.46 million
Apr 2, 11 PM $ 0.00879
+0.42%
$ 9.49 million $ 1.46 million
Apr 2, 10 PM $ 0.00875
-0.67%
$ 9.45 million $ 1.3 million
Apr 2, 9 PM $ 0.00881
+0.42%
$ 9.52 million $ 1.28 million
Apr 2, 8 PM $ 0.00878
+0.98%
$ 9.48 million $ 1.21 million
Apr 2, 7 PM $ 0.00869
+0.27%
$ 9.39 million $ 1.2 million
Apr 2, 6 PM $ 0.00867
+1.09%
$ 9.36 million $ 1.2 million
Apr 2, 5 PM $ 0.00858
+0.45%
$ 9.26 million $ 1.2 million
Apr 2, 4 PM $ 0.00852
+0.65%
$ 9.2 million $ 1.15 million
Apr 2, 3 PM $ 0.00847
+0.01%
$ 9.14 million $ 1.14 million
Apr 2, 2 PM $ 0.00846
+2.17%
$ 9.14 million $ 1.13 million
Apr 2, 1 PM $ 0.00828
-0.13%
$ 8.95 million $ 1.18 million
Apr 2, 12 PM $ 0.00831
-0.40%
$ 8.98 million $ 1.21 million
Apr 2, 11 AM $ 0.00835
-0.15%
$ 9.02 million $ 1.22 million
Apr 2, 10 AM $ 0.00836
+0.16%
$ 9.03 million $ 1.23 million
Apr 2, 9 AM $ 0.00835
-0.09%
$ 9.02 million $ 1.24 million
Apr 2, 8 AM $ 0.00836
+0.01%
$ 9.03 million $ 1.24 million
Apr 2, 7 AM $ 0.00836
+0.04%
$ 9.03 million $ 1.28 million
Apr 2, 6 AM $ 0.00835
+0.19%
$ 9.02 million $ 1.29 million
Apr 2, 5 AM $ 0.00834
-0.14%
$ 9 million $ 1.25 million
Apr 2, 4 AM $ 0.00835
+0.09%
$ 9.01 million $ 1.2 million
Apr 2, 3 AM $ 0.00834
+0.12%
$ 9.01 million $ 1.16 million
Apr 2, 2 AM $ 0.00833
-0.28%
$ 8.99 million $ 1.07 million