Automata Network Historical Data

ATA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.000605
-3.23%
$ 677,103 $ 37,458
Jul 18, 2 AM $ 0.000626
+3.02%
$ 699,690 $ 37,251
Jul 18, 1 AM $ 0.000607
-1.49%
$ 679,149 $ 36,855
Jul 18, 12 AM $ 0.000616
+1.26%
$ 689,424 $ 37,107
Jul 17, 11 PM $ 0.000609
+0.47%
$ 680,849 $ 37,183
Jul 17, 10 PM $ 0.000606
-0.87%
$ 677,672 $ 37,000
Jul 17, 9 PM $ 0.000611
+0.22%
$ 683,590 $ 37,002
Jul 17, 8 PM $ 0.00061
+0.31%
$ 682,059 $ 37,087
Jul 17, 7 PM $ 0.000608
-0.09%
$ 679,942 $ 36,726
Jul 17, 6 PM $ 0.000608
-0.19%
$ 680,550 $ 36,394
Jul 17, 5 PM $ 0.00061
+1.87%
$ 681,832 $ 36,092
Jul 17, 4 PM $ 0.000598
-0.31%
$ 669,299 $ 36,795
Jul 17, 3 PM $ 0.0006
+2.18%
$ 671,358 $ 41,407
Jul 17, 2 PM $ 0.000587
-1.38%
$ 657,029 $ 41,322
Jul 17, 1 PM $ 0.000596
+0.03%
$ 666,224 $ 38,630
Jul 17, 12 PM $ 0.000596
-1.92%
$ 666,040 $ 39,144
Jul 17, 11 AM $ 0.000609
-2.75%
$ 680,878 $ 44,613
Jul 17, 10 AM $ 0.000626
+1.28%
$ 700,121 $ 57,701
Jul 17, 9 AM $ 0.000618
-6.72%
$ 691,265 $ 68,974
Jul 17, 8 AM $ 0.000663
+0.74%
$ 741,047 $ 62,462
Jul 17, 7 AM $ 0.000658
-0.59%
$ 735,631 $ 62,340
Jul 17, 6 AM $ 0.000662
-0.14%
$ 740,032 $ 66,665
Jul 17, 5 AM $ 0.000663
-0.03%
$ 741,091 $ 73,994
Jul 17, 4 AM $ 0.000663
-0.70%
$ 741,322 $ 76,908
Jul 17, 3 AM $ 0.000668
-0.11%
$ 746,566 $ 77,005
Jul 17, 2 AM $ 0.000668
-0.10%
$ 747,375 $ 92,300
Jul 17, 1 AM $ 0.000669
+1.14%
$ 748,137 $ 99,963
Jul 17, 12 AM $ 0.000661
-1.74%
$ 739,736 $ 116,138
Jul 16, 11 PM $ 0.000673
+2.45%
$ 752,837 $ 141,903
Jul 16, 10 PM $ 0.000657
-0.77%
$ 734,826 $ 150,587
Jul 16, 9 PM $ 0.000662
+2.38%
$ 740,520 $ 159,682
Jul 16, 8 PM $ 0.000647
+0.18%
$ 723,289 $ 159,455
Jul 16, 7 PM $ 0.000646
-0.03%
$ 722,023 $ 163,293
Jul 16, 6 PM $ 0.000646
-0.25%
$ 722,208 $ 167,664
Jul 16, 5 PM $ 0.000647
+3.41%
$ 723,993 $ 176,509
Jul 16, 4 PM $ 0.000627
+0.50%
$ 701,174 $ 188,527
Jul 16, 3 PM $ 0.000624
+1.93%
$ 697,695 $ 197,452
Jul 16, 2 PM $ 0.000612
-7.26%
$ 684,484 $ 205,824
Jul 16, 1 PM $ 0.00066
+0.00%
$ 738,097 $ 208,766
Jul 16, 12 PM $ 0.00066
-0.59%
$ 738,062 $ 209,189
Jul 16, 11 AM $ 0.000664
+10.25%
$ 742,531 $ 204,681
Jul 16, 10 AM $ 0.000602
-9.13%
$ 673,515 $ 192,583
Jul 16, 9 AM $ 0.000663
+0.00%
$ 741,217 $ 182,300
Jul 16, 8 AM $ 0.000663
-0.03%
$ 741,200 $ 182,406
Jul 16, 7 AM $ 0.000663
-2.06%
$ 741,409 $ 182,380
Jul 16, 6 AM $ 0.000677
+1.82%
$ 756,973 $ 178,529
Jul 16, 5 AM $ 0.000665
+1.55%
$ 743,427 $ 171,584
Jul 16, 4 AM $ 0.000655
-0.26%
$ 732,109 $ 170,113
Jul 16, 3 AM $ 0.000656
-0.99%
$ 733,994 $ 170,499
Jul 16, 2 AM $ 0.000663
-4.24%
$ 741,301 $ 155,432