Automata Network Historical Data

ATA Page 5
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00871
-0.04%
$ 9.42 million $ 2.52 million
7:54 AM $ 0.00872
+0.04%
$ 9.41 million $ 2.52 million
7:53 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.52 million
7:52 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.52 million
7:51 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.52 million
7:50 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.52 million
7:49 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.51 million
7:48 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.51 million
7:47 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.51 million
7:46 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.51 million
7:45 AM $ 0.00871
-0.03%
$ 9.41 million $ 2.51 million
7:44 AM $ 0.00872
+0.00%
$ 9.41 million $ 2.51 million
7:43 AM $ 0.00872
+0.00%
$ 9.41 million $ 2.51 million
7:42 AM $ 0.00872
+0.00%
$ 9.41 million $ 2.51 million
7:41 AM $ 0.00872
+0.00%
$ 9.41 million $ 2.51 million
7:40 AM $ 0.00871
+0.02%
$ 9.41 million $ 2.51 million
7:39 AM $ 0.00871
+0.01%
$ 9.4 million $ 2.51 million
7:38 AM $ 0.00871
+0.00%
$ 9.4 million $ 2.51 million
7:37 AM $ 0.00871
-0.01%
$ 9.4 million $ 2.51 million
7:36 AM $ 0.00871
+0.31%
$ 9.4 million $ 2.5 million
7:35 AM $ 0.00868
+0.02%
$ 9.4 million $ 2.5 million
7:34 AM $ 0.00868
+0.00%
$ 9.38 million $ 2.49 million
7:33 AM $ 0.00868
+0.10%
$ 9.38 million $ 2.49 million
7:32 AM $ 0.00867
+0.00%
$ 9.38 million $ 2.49 million
7:31 AM $ 0.00867
-0.20%
$ 9.38 million $ 2.49 million
7:30 AM $ 0.00869
+0.20%
$ 9.38 million $ 2.49 million
7:29 AM $ 0.00867
+0.31%
$ 9.37 million $ 2.48 million
7:28 AM $ 0.00865
-0.41%
$ 9.37 million $ 2.46 million
7:27 AM $ 0.00868
+0.00%
$ 9.37 million $ 2.45 million
7:26 AM $ 0.00868
-0.10%
$ 9.37 million $ 2.44 million
7:25 AM $ 0.00869
-0.02%
$ 9.37 million $ 2.44 million
7:24 AM $ 0.00869
+0.10%
$ 9.38 million $ 2.43 million
7:23 AM $ 0.00868
+0.00%
$ 9.38 million $ 2.43 million
7:22 AM $ 0.00868
-0.20%
$ 9.38 million $ 2.43 million
7:21 AM $ 0.00868
+0.00%
$ 9.38 million $ 2.43 million
7:20 AM $ 0.00869
+0.02%
$ 9.38 million $ 2.42 million
7:19 AM $ 0.00869
-0.01%
$ 9.38 million $ 2.42 million
7:18 AM $ 0.00869
+0.00%
$ 9.38 million $ 2.41 million
7:17 AM $ 0.00869
+0.03%
$ 9.38 million $ 2.41 million
7:16 AM $ 0.0087
+0.05%
$ 9.38 million $ 2.41 million
7:15 AM $ 0.0087
-0.12%
$ 9.38 million $ 2.41 million
7:14 AM $ 0.0087
-0.10%
$ 9.4 million $ 2.4 million
7:13 AM $ 0.00871
+0.10%
$ 9.4 million $ 2.4 million
7:12 AM $ 0.0087
+0.00%
$ 9.4 million $ 2.4 million
7:11 AM $ 0.0087
-0.30%
$ 9.4 million $ 2.4 million
7:10 AM $ 0.00871
-0.09%
$ 9.4 million $ 2.39 million
7:09 AM $ 0.00872
-0.10%
$ 9.41 million $ 2.39 million
7:08 AM $ 0.00872
+0.00%
$ 9.41 million $ 2.4 million
7:07 AM $ 0.00872
-0.01%
$ 9.41 million $ 2.39 million
7:06 AM $ 0.00873
+0.02%
$ 9.41 million $ 2.39 million