Automata Network Historical Data

ATA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.163
+3.74%
$176.03 million $109.1 million
Oct 24 $0.157
+3.16%
$157.1 million $43.95 million
Oct 17 $0.152
+3.72%
$152.29 million $50.49 million
Oct 10 $0.147
-2.73%
$146.79 million $42.25 million
Oct 3 $0.151
-5.35%
$150.91 million $188.12 million
Sep 26 $0.159
+18.28%
$12.76 million $259.48 million
Sep 19 $0.138
+4.17%
$134.78 million $66.72 million
Sep 12 $0.133
-20.65%
$168.37 million $58.14 million
Sep 5 $0.167
+6.39%
$162.23 million $72.12 million
Aug 29 $0.157
+0.92%
$157.16 million $50.33 million
Aug 22 $0.156
-9.56%
$155.79 million $41.79 million
Aug 15 $0.172
-16.50%
$172.44 million $89.18 million
Aug 8 $0.206
-5.65%
$206.32 million $64.2 million
Aug 1 $0.219
+5.02%
$218.67 million $93.56 million
Jul 25 $0.208
+17.70%
$208.38 million $117.98 million
Jul 18 $0.177
+6.91%
$177.05 million $89.97 million
Jul 11 $0.166
-1.40%
$165.58 million $85.14 million
Jul 4 $0.168
+2.33%
$167.98 million $96.77 million
Jun 27 $0.164
-10.32%
$164.15 million $77.41 million
Jun 20 $0.183
+5.49%
$183.01 million $218.69 million
Jun 13 $0.173
+8.24%
$173.48 million $298.69 million
Jun 6 $0.161
+5.30%
$160.56 million $278.14 million
May 30 $0.152
-6.28%
$152.48 million $85.6 million
May 23 $0.163
-0.34%
$162.59 million $108.08 million
May 16 $0.163
-3.18%
$163.2 million $57.18 million
May 9 $0.169
-37.56%
$168.57 million $94.44 million
May 2 $0.27
-9.03%
$270.03 million $46.08 million
Apr 25 $0.297
-16.94%
$296.96 million $53.49 million
Apr 18 $0.357
-1.25%
$357.31 million $50.33 million
Apr 11 $0.362
-13.06%
$361.85 million $49.08 million
Apr 4 $0.417
-20.46%
$416.76 million $86.72 million
Mar 28 $0.524
+16.10%
$524.2 million $144.8 million
Mar 21 $0.451
+16.37%
$451.36 million $62.47 million
Mar 14 $0.388
+14.72%
$387.98 million $59.3 million
Mar 7 $0.338
-2.38%
$337.87 million $49.93 million
Feb 28 $0.346
-1.74%
$345.72 million $54.33 million
Feb 21 $0.351
-7.95%
$351.49 million $48.7 million
Feb 14 $0.382
-11.32%
$382.09 million $45.8 million
Feb 7 $0.432
-2.76%
$431.77 million $187.26 million
Jan 31 $0.443
+10.40%
$443.43 million $37.47 million
Jan 24 $0.402
+1.98%
$401.66 million $33 million
Jan 17 $0.394
-31.53%
$393.86 million $46.5 million
Jan 10 $0.575
+3.54%
$574.87 million $34.45 million
Jan 3 $0.555
-18.08%
$555.42 million $87.4 million
Dec 27 $0.678
-5.04%
$677.99 million $77.23 million
Dec 20 $0.709
+15.27%
$709.25 million $105.2 million
Dec 13 $0.615
-13.20%
$615.32 million $54.22 million
Dec 6 $0.709
-0.50%
$708.9 million $148.16 million
Nov 29 $0.712
-36.44%
$712.44 million $222.15 million
Nov 22 $1.12
+6.12%
$1.12 billion $479.39 million