Automata Network Historical Data

ATA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.219
+5.02%
$ 218.67 million $ 93.56 million
Jul 25 $ 0.208
+17.70%
$ 208.38 million $ 117.98 million
Jul 18 $ 0.177
+6.91%
$ 177.05 million $ 89.97 million
Jul 11 $ 0.166
-1.40%
$ 165.58 million $ 85.14 million
Jul 4 $ 0.168
+2.33%
$ 167.98 million $ 96.77 million
Jun 27 $ 0.164
-10.32%
$ 164.15 million $ 77.41 million
Jun 20 $ 0.183
+5.49%
$ 183.01 million $ 218.69 million
Jun 13 $ 0.173
+8.24%
$ 173.48 million $ 298.69 million
Jun 6 $ 0.161
+5.30%
$ 160.56 million $ 278.14 million
May 30 $ 0.152
-6.28%
$ 152.48 million $ 85.6 million
May 23 $ 0.163
-0.34%
$ 162.59 million $ 108.08 million
May 16 $ 0.163
-3.18%
$ 163.2 million $ 57.18 million
May 9 $ 0.169
-37.56%
$ 168.57 million $ 94.44 million
May 2 $ 0.27
-9.03%
$ 270.03 million $ 46.08 million
Apr 25 $ 0.297
-16.94%
$ 296.96 million $ 53.49 million
Apr 18 $ 0.357
-1.25%
$ 357.31 million $ 50.33 million
Apr 11 $ 0.362
-13.06%
$ 361.85 million $ 49.08 million
Apr 4 $ 0.417
-20.46%
$ 416.76 million $ 86.72 million
Mar 28 $ 0.524
+16.10%
$ 524.2 million $ 144.8 million
Mar 21 $ 0.451
+16.37%
$ 451.36 million $ 62.47 million
Mar 14 $ 0.388
+14.72%
$ 387.98 million $ 59.3 million
Mar 7 $ 0.338
-2.38%
$ 337.87 million $ 49.93 million
Feb 28 $ 0.346
-1.74%
$ 345.72 million $ 54.33 million
Feb 21 $ 0.351
-7.95%
$ 351.49 million $ 48.7 million
Feb 14 $ 0.382
-11.32%
$ 382.09 million $ 45.8 million
Feb 7 $ 0.432
-2.76%
$ 431.77 million $ 187.26 million
Jan 31 $ 0.443
+10.40%
$ 443.43 million $ 37.47 million
Jan 24 $ 0.402
+1.98%
$ 401.66 million $ 33 million
Jan 17 $ 0.394
-31.53%
$ 393.86 million $ 46.5 million
Jan 10 $ 0.575
+3.54%
$ 574.87 million $ 34.45 million
Jan 3 $ 0.555
-18.08%
$ 555.42 million $ 87.4 million
Dec 27 $ 0.678
-5.04%
$ 677.99 million $ 77.23 million
Dec 20 $ 0.709
+15.27%
$ 709.25 million $ 105.2 million
Dec 13 $ 0.615
-13.20%
$ 615.32 million $ 54.22 million
Dec 6 $ 0.709
-0.50%
$ 708.9 million $ 148.16 million
Nov 29 $ 0.712
-36.44%
$ 712.44 million $ 222.15 million
Nov 22 $ 1.12
+6.12%
$ 1.12 billion $ 479.39 million
Nov 15 $ 1.06
-21.12%
$ 1.06 billion $ 202.17 million
Nov 8 $ 1.34
+19.02%
$ 1.34 billion $ 652.58 million
Nov 1 $ 1.12
+5.43%
$ 1.12 billion $ 241.94 million
Oct 25 $ 1
-3.51%
$ 1 billion $ 167.65 million
Oct 18 $ 1.04
-3.65%
$ 1.04 billion $ 123.69 million
Oct 11 $ 1.08
+11.54%
$ 1.08 billion $ 267.72 million
Oct 4 $ 0.967
-5.98%
$ 966.82 million $ 225.28 million
Sep 27 $ 1.03
+21.44%
$ 1.03 billion $ 243.91 million
Sep 20 $ 0.847
-30.73%
$ 846.64 million $ 249.11 million
Sep 13 $ 1.22
-3.25%
$ 1.22 billion $ 341.52 million
Sep 6 $ 1.26
-10.34%
$ 1.26 billion $ 708.87 million
Aug 30 $ 1.41
-13.51%
$ 1.41 billion $ 751.13 million
Aug 23 $ 1.63
+143.43%
$ 1.63 billion $ 3.58 billion