Automata Network Historical Data

ATA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.000656
-0.99%
$ 733,994 $ 170,499
Jul 16, 2 AM $ 0.000663
-4.24%
$ 741,301 $ 155,432
Jul 16, 1 AM $ 0.000692
+4.00%
$ 774,115 $ 148,103
Jul 16, 12 AM $ 0.000665
-1.44%
$ 744,315 $ 131,476
Jul 15, 11 PM $ 0.000675
-0.38%
$ 755,157 $ 111,359
Jul 15, 10 PM $ 0.000678
+0.75%
$ 758,052 $ 97,459
Jul 15, 9 PM $ 0.000673
+0.30%
$ 752,444 $ 88,972
Jul 15, 8 PM $ 0.000671
+0.64%
$ 750,205 $ 90,540
Jul 15, 7 PM $ 0.000666
+0.07%
$ 745,399 $ 88,003
Jul 15, 6 PM $ 0.000666
-1.18%
$ 744,855 $ 88,408
Jul 15, 5 PM $ 0.000674
-0.47%
$ 753,782 $ 80,931
Jul 15, 4 PM $ 0.000677
+1.02%
$ 757,305 $ 70,992
Jul 15, 3 PM $ 0.00067
-4.03%
$ 749,626 $ 65,635
Jul 15, 2 PM $ 0.000698
-2.02%
$ 781,140 $ 58,466
Jul 15, 1 PM $ 0.000713
+3.26%
$ 797,221 $ 56,081
Jul 15, 12 PM $ 0.00069
+0.94%
$ 772,033 $ 56,225
Jul 15, 11 AM $ 0.000684
-2.17%
$ 764,821 $ 57,554
Jul 15, 10 AM $ 0.000699
-3.41%
$ 781,793 $ 58,185
Jul 15, 9 AM $ 0.000724
+1.84%
$ 809,364 $ 57,077
Jul 15, 8 AM $ 0.000711
-0.52%
$ 794,743 $ 57,175
Jul 15, 7 AM $ 0.000714
-0.29%
$ 798,916 $ 57,050
Jul 15, 6 AM $ 0.000716
+1.25%
$ 801,268 $ 57,057
Jul 15, 5 AM $ 0.000708
-0.14%
$ 791,398 $ 56,696
Jul 15, 4 AM $ 0.000709
-2.63%
$ 792,497 $ 55,358
Jul 15, 3 AM $ 0.000728
+0.78%
$ 813,908 $ 55,418
Jul 15, 2 AM $ 0.000722
-1.28%
$ 807,637 $ 55,325
Jul 15, 1 AM $ 0.000731
-2.52%
$ 818,124 $ 56,592
Jul 15, 12 AM $ 0.00075
+0.60%
$ 839,244 $ 57,835
Jul 14, 11 PM $ 0.000746
+1.28%
$ 834,270 $ 58,378
Jul 14, 10 PM $ 0.000736
-0.45%
$ 823,729 $ 57,057
Jul 14, 9 PM $ 0.00074
+1.17%
$ 827,491 $ 55,694
Jul 14, 8 PM $ 0.000731
-0.14%
$ 817,959 $ 54,187
Jul 14, 7 PM $ 0.000732
+1.07%
$ 819,070 $ 53,149
Jul 14, 6 PM $ 0.000725
+1.19%
$ 810,387 $ 50,025
Jul 14, 5 PM $ 0.000716
+1.16%
$ 800,867 $ 49,991
Jul 14, 4 PM $ 0.000708
-0.79%
$ 791,656 $ 48,287
Jul 14, 3 PM $ 0.000713
+1.43%
$ 797,969 $ 44,300
Jul 14, 2 PM $ 0.000703
+4.69%
$ 786,748 $ 36,188
Jul 14, 1 PM $ 0.000673
-1.89%
$ 752,199 $ 43,784
Jul 14, 12 PM $ 0.000685
+3.90%
$ 766,684 $ 46,595
Jul 14, 11 AM $ 0.00066
+2.19%
$ 737,921 $ 37,748
Jul 14, 10 AM $ 0.000646
+0.37%
$ 722,106 $ 50,082
Jul 14, 9 AM $ 0.000643
-0.08%
$ 719,439 $ 51,050
Jul 14, 8 AM $ 0.000644
+0.27%
$ 720,004 $ 52,346
Jul 14, 7 AM $ 0.000642
-0.55%
$ 718,095 $ 50,199
Jul 14, 6 AM $ 0.000646
+0.57%
$ 722,102 $ 60,516
Jul 14, 5 AM $ 0.000642
+0.45%
$ 718,013 $ 62,563
Jul 14, 4 AM $ 0.000639
-0.18%
$ 714,777 $ 62,346
Jul 14, 3 AM $ 0.00064
+1.48%
$ 716,087 $ 61,892
Jul 14, 2 AM $ 0.000631
-5.21%
$ 705,669 $ 61,671