Automata Network Historical Data

ATA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.000681
+1.49%
$762,187 $8,536
Aug 30, 5 AM $0.000672
+3.20%
$751,020 $8,076
Aug 30, 4 AM $0.000651
-1.10%
$727,720 $8,322
Aug 30, 3 AM $0.000658
-7.79%
$735,845 $7,903
Aug 30, 2 AM $0.000714
+0.38%
$798,039 $5,713
Aug 30, 1 AM $0.000711
-0.22%
$795,047 $5,706
Aug 30, 12 AM $0.000712
+0.36%
$796,772 $5,724
Aug 29, 11 PM $0.00071
+0.00%
$793,904 $5,713
Aug 29, 10 PM $0.00071
-0.08%
$793,897 $6,038
Aug 29, 9 PM $0.00071
+0.32%
$794,568 $6,376
Aug 29, 8 PM $0.000708
-0.57%
$792,018 $9,781
Aug 29, 7 PM $0.000712
+0.00%
$796,544 $10,058
Aug 29, 6 PM $0.000712
-0.64%
$796,546 $10,124
Aug 29, 5 PM $0.000717
+0.64%
$801,686 $10,273
Aug 29, 4 PM $0.000712
-0.44%
$796,576 $10,612
Aug 29, 3 PM $0.000715
+0.62%
$800,097 $10,749
Aug 29, 2 PM $0.000711
-0.38%
$795,128 $11,783
Aug 29, 1 PM $0.000714
+0.62%
$798,183 $11,809
Aug 29, 12 PM $0.000709
-1.96%
$793,290 $11,700
Aug 29, 11 AM $0.000723
+1.44%
$809,119 $11,248
Aug 29, 10 AM $0.000713
+0.53%
$797,645 $11,949
Aug 29, 9 AM $0.000709
+1.70%
$793,470 $13,590
Aug 29, 8 AM $0.000698
+0.37%
$780,201 $13,301
Aug 29, 7 AM $0.000695
-0.68%
$777,320 $12,679
Aug 29, 6 AM $0.0007
-0.57%
$782,612 $12,697
Aug 29, 5 AM $0.000704
+0.75%
$787,070 $14,173
Aug 29, 4 AM $0.000699
+1.70%
$781,228 $13,922
Aug 29, 3 AM $0.000687
-2.71%
$768,138 $14,354
Aug 29, 2 AM $0.000706
+1.42%
$789,559 $14,842
Aug 29, 1 AM $0.000696
+0.87%
$778,518 $15,474
Aug 29, 12 AM $0.00069
-0.76%
$771,796 $15,434
Aug 28, 11 PM $0.000695
-1.04%
$777,715 $15,709
Aug 28, 10 PM $0.000703
-2.25%
$785,907 $15,401
Aug 28, 9 PM $0.000719
+2.71%
$803,962 $15,061
Aug 28, 8 PM $0.000696
+5.43%
$778,019 $11,952
Aug 28, 7 PM $0.00066
-0.44%
$737,929 $12,407
Aug 28, 6 PM $0.000663
-0.70%
$741,211 $12,578
Aug 28, 5 PM $0.000667
-0.89%
$746,413 $16,726
Aug 28, 4 PM $0.000673
+2.17%
$752,714 $17,156
Aug 28, 3 PM $0.000659
+1.86%
$736,701 $17,067
Aug 28, 2 PM $0.000647
+1.81%
$723,256 $16,278
Aug 28, 1 PM $0.000635
-0.19%
$710,397 $16,573
Aug 28, 12 PM $0.000636
+0.79%
$711,748 $16,913
Aug 28, 11 AM $0.000631
+0.26%
$706,150 $16,951
Aug 28, 10 AM $0.00063
-4.88%
$704,294 $16,048
Aug 28, 9 AM $0.000662
-0.07%
$740,421 $14,202
Aug 28, 8 AM $0.000662
-0.58%
$740,908 $14,096
Aug 28, 7 AM $0.000666
+0.10%
$745,245 $14,347
Aug 28, 6 AM $0.000666
+2.67%
$744,508 $14,931
Aug 28, 5 AM $0.000648
-1.04%
$725,169 $14,081