Automata Network Historical Data

ATA Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00125
-0.09%
$ 1.35 million $ 315,128
May 31, 10 PM $ 0.00125
-8.34%
$ 1.35 million $ 357,027
May 31, 9 PM $ 0.00137
+22.73%
$ 1.48 million $ 294,929
May 31, 8 PM $ 0.00111
+0.16%
$ 1.2 million $ 202,983
May 31, 7 PM $ 0.00111
+0.38%
$ 1.2 million $ 203,046
May 31, 6 PM $ 0.00111
-0.37%
$ 1.2 million $ 227,047
May 31, 5 PM $ 0.00111
-0.24%
$ 1.2 million $ 221,198
May 31, 4 PM $ 0.00111
-2.25%
$ 1.2 million $ 222,236
May 31, 3 PM $ 0.00114
-1.27%
$ 1.23 million $ 221,923
May 31, 2 PM $ 0.00115
-0.61%
$ 1.25 million $ 225,830
May 31, 1 PM $ 0.00115
+2.71%
$ 1.25 million $ 228,042
May 31, 12 PM $ 0.00112
-0.14%
$ 1.21 million $ 237,926
May 31, 11 AM $ 0.00113
+0.43%
$ 1.22 million $ 253,509
May 31, 10 AM $ 0.00112
+0.15%
$ 1.21 million $ 266,655
May 31, 9 AM $ 0.00112
-1.97%
$ 1.21 million $ 272,424
May 31, 8 AM $ 0.00114
+0.37%
$ 1.23 million $ 273,373
May 31, 7 AM $ 0.00114
+1.39%
$ 1.23 million $ 269,837
May 31, 6 AM $ 0.00112
-0.58%
$ 1.21 million $ 260,028
May 31, 5 AM $ 0.00113
+0.59%
$ 1.22 million $ 258,222
May 31, 4 AM $ 0.00112
+0.69%
$ 1.21 million $ 244,747
May 31, 3 AM $ 0.00112
+0.23%
$ 1.21 million $ 238,319
May 31, 2 AM $ 0.00111
+0.13%
$ 1.2 million $ 238,508
May 31, 1 AM $ 0.00111
+0.05%
$ 1.2 million $ 238,704
May 31, 12 AM $ 0.00111
-0.03%
$ 1.2 million $ 242,014
May 30, 11 PM $ 0.00111
-4.98%
$ 1.2 million $ 246,098
May 30, 10 PM $ 0.00117
+2.78%
$ 1.26 million $ 191,715
May 30, 9 PM $ 0.00114
-1.36%
$ 1.23 million $ 201,185
May 30, 8 PM $ 0.00115
-0.05%
$ 1.25 million $ 203,921
May 30, 7 PM $ 0.00116
-3.62%
$ 1.25 million $ 206,146
May 30, 6 PM $ 0.0012
-0.50%
$ 1.29 million $ 189,900
May 30, 5 PM $ 0.0012
+2.00%
$ 1.3 million $ 201,531
May 30, 4 PM $ 0.00118
+0.22%
$ 1.28 million $ 212,158
May 30, 3 PM $ 0.00118
+1.12%
$ 1.27 million $ 224,417
May 30, 2 PM $ 0.00116
+1.35%
$ 1.26 million $ 234,868
May 30, 1 PM $ 0.00115
+1.42%
$ 1.24 million $ 257,601
May 30, 12 PM $ 0.00113
-0.54%
$ 1.22 million $ 271,065
May 30, 11 AM $ 0.00114
-6.77%
$ 1.23 million $ 269,680
May 30, 10 AM $ 0.00122
+0.00%
$ 1.32 million $ 276,872
May 30, 9 AM $ 0.00122
-0.43%
$ 1.32 million $ 311,371
May 30, 8 AM $ 0.00123
+1.06%
$ 1.32 million $ 467,802
May 30, 7 AM $ 0.00121
+0.33%
$ 1.31 million $ 505,335
May 30, 6 AM $ 0.00121
-0.47%
$ 1.31 million $ 543,072
May 30, 5 AM $ 0.00122
-0.04%
$ 1.31 million $ 584,283
May 30, 4 AM $ 0.00122
-0.62%
$ 1.31 million $ 616,822
May 30, 3 AM $ 0.00122
+0.33%
$ 1.32 million $ 647,701
May 30, 2 AM $ 0.00122
-0.24%
$ 1.32 million $ 673,170
May 30, 1 AM $ 0.00122
+0.39%
$ 1.32 million $ 706,144
May 30, 12 AM $ 0.00122
+1.39%
$ 1.32 million $ 715,096
May 29, 11 PM $ 0.0012
-0.38%
$ 1.3 million $ 729,756
May 29, 10 PM $ 0.00121
+0.39%
$ 1.3 million $ 735,459