Automata Network Historical Data

ATA Page 6
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000761
+0.00%
$ 821,463 $ 2.58 million
4:53 AM $ 0.000761
+0.00%
$ 821,463 $ 2.58 million
4:52 AM $ 0.00076
+0.06%
$ 821,463 $ 2.58 million
4:51 AM $ 0.00076
+0.00%
$ 821,463 $ 2.58 million
4:50 AM $ 0.00076
-0.05%
$ 821,463 $ 2.58 million
4:49 AM $ 0.000761
+0.00%
$ 821,352 $ 2.58 million
4:48 AM $ 0.000761
+0.00%
$ 821,352 $ 2.58 million
4:47 AM $ 0.000761
+0.00%
$ 821,352 $ 2.58 million
4:46 AM $ 0.000761
+0.00%
$ 821,352 $ 2.59 million
4:45 AM $ 0.000761
+0.00%
$ 821,352 $ 2.59 million
4:44 AM $ 0.00076
+0.00%
$ 821,339 $ 2.59 million
4:43 AM $ 0.00076
+0.00%
$ 821,339 $ 2.59 million
4:42 AM $ 0.00076
+0.00%
$ 821,339 $ 2.59 million
4:41 AM $ 0.00076
+0.00%
$ 821,339 $ 2.59 million
4:40 AM $ 0.00076
+0.00%
$ 821,339 $ 2.59 million
4:39 AM $ 0.000761
+0.00%
$ 821,356 $ 2.59 million
4:38 AM $ 0.000761
-0.10%
$ 821,356 $ 2.59 million
4:37 AM $ 0.000761
+0.91%
$ 821,356 $ 2.59 million
4:36 AM $ 0.000754
+0.12%
$ 821,356 $ 2.56 million
4:35 AM $ 0.000754
+0.01%
$ 821,356 $ 2.56 million
4:34 AM $ 0.000753
+0.16%
$ 813,669 $ 2.56 million
4:33 AM $ 0.000752
+0.06%
$ 813,669 $ 2.56 million
4:32 AM $ 0.000752
+0.16%
$ 813,669 $ 2.56 million
4:31 AM $ 0.000751
-0.11%
$ 813,669 $ 2.56 million
4:30 AM $ 0.000751
+0.00%
$ 813,669 $ 2.56 million
4:29 AM $ 0.000751
+0.00%
$ 811,426 $ 2.56 million
4:28 AM $ 0.000751
+0.00%
$ 811,426 $ 2.56 million
4:27 AM $ 0.000751
+0.00%
$ 811,426 $ 2.56 million
4:26 AM $ 0.000751
-0.15%
$ 811,426 $ 2.56 million
4:25 AM $ 0.000752
+0.00%
$ 811,426 $ 2.56 million
4:24 AM $ 0.000752
+0.00%
$ 812,681 $ 2.56 million
4:23 AM $ 0.000752
+0.00%
$ 812,681 $ 2.56 million
4:22 AM $ 0.000752
+0.00%
$ 812,681 $ 2.56 million
4:21 AM $ 0.000752
+0.00%
$ 812,681 $ 2.55 million
4:20 AM $ 0.000752
-0.01%
$ 812,681 $ 2.55 million
4:19 AM $ 0.000753
+0.00%
$ 812,777 $ 2.55 million
4:18 AM $ 0.000753
+0.00%
$ 812,777 $ 2.55 million
4:17 AM $ 0.000753
-0.90%
$ 812,777 $ 2.57 million
4:16 AM $ 0.000759
+0.00%
$ 812,777 $ 2.57 million
4:15 AM $ 0.000759
+0.00%
$ 812,777 $ 2.57 million
4:14 AM $ 0.000759
+0.00%
$ 820,166 $ 2.57 million
4:13 AM $ 0.000759
+0.00%
$ 820,166 $ 2.57 million
4:12 AM $ 0.000759
+0.00%
$ 820,166 $ 2.57 million
4:11 AM $ 0.00076
+0.00%
$ 820,166 $ 2.57 million
4:10 AM $ 0.00076
+0.00%
$ 820,166 $ 2.58 million
4:09 AM $ 0.00076
+0.00%
$ 820,568 $ 2.58 million
4:08 AM $ 0.00076
+0.00%
$ 820,568 $ 2.58 million
4:07 AM $ 0.00076
+0.00%
$ 820,568 $ 2.58 million
4:06 AM $ 0.00076
+0.00%
$ 820,568 $ 2.54 million
4:05 AM $ 0.00076
+0.00%
$ 820,568 $ 2.54 million