Automata Network Historical Data

ATA Page 6
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
9:02 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
9:01 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
9:00 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:59 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:58 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:57 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:56 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:55 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:54 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:53 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:52 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:51 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:50 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:49 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:48 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:47 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:46 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:45 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:44 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:43 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:42 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:41 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:40 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:39 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:38 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:37 AM $ 0.000595
+1.16%
$ 665,474 $ 6,589
8:36 AM $ 0.000588
-0.39%
$ 665,474 $ 6,574
8:35 AM $ 0.00059
+0.00%
$ 665,474 $ 6,560
8:34 AM $ 0.00059
-1.34%
$ 660,389 $ 6,560
8:33 AM $ 0.000598
+0.00%
$ 660,389 $ 6,501
8:32 AM $ 0.000598
+0.00%
$ 660,389 $ 6,501
8:31 AM $ 0.000598
+0.00%
$ 660,389 $ 6,501
8:30 AM $ 0.000598
+0.00%
$ 660,389 $ 6,501
8:29 AM $ 0.000598
+0.00%
$ 669,332 $ 6,501
8:28 AM $ 0.000598
+0.00%
$ 669,332 $ 6,501
8:27 AM $ 0.000598
+0.00%
$ 669,332 $ 6,501
8:26 AM $ 0.000598
+0.00%
$ 669,332 $ 6,501
8:25 AM $ 0.000598
+0.00%
$ 669,332 $ 6,501
8:24 AM $ 0.000598
+0.00%
$ 669,332 $ 6,501
8:23 AM $ 0.000598
+0.00%
$ 669,332 $ 6,501
8:22 AM $ 0.000598
+0.00%
$ 669,332 $ 6,501
8:21 AM $ 0.000598
+0.00%
$ 669,332 $ 6,501
8:20 AM $ 0.000598
+0.00%
$ 669,332 $ 6,501
8:19 AM $ 0.000598
+0.00%
$ 669,332 $ 6,501
8:18 AM $ 0.000598
+0.00%
$ 669,332 $ 6,501
8:17 AM $ 0.000598
+0.00%
$ 669,332 $ 6,501
8:16 AM $ 0.000598
+0.00%
$ 669,332 $ 6,501
8:15 AM $ 0.000598
+0.00%
$ 669,332 $ 6,501
8:14 AM $ 0.000598
+0.00%
$ 669,332 $ 6,501