Automata Network Historical Data

ATA Page 6
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.53 million
8:19 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.53 million
8:18 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.53 million
8:17 AM $ 0.00871
-0.01%
$ 9.41 million $ 2.53 million
8:16 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.53 million
8:15 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.53 million
8:14 AM $ 0.00871
-0.01%
$ 9.41 million $ 2.53 million
8:13 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.53 million
8:12 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.53 million
8:11 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.53 million
8:10 AM $ 0.00871
-0.03%
$ 9.41 million $ 2.53 million
8:09 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.53 million
8:08 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.53 million
8:07 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.53 million
8:06 AM $ 0.00871
-0.01%
$ 9.41 million $ 2.53 million
8:05 AM $ 0.00871
+0.02%
$ 9.41 million $ 2.53 million
8:04 AM $ 0.00871
-0.01%
$ 9.41 million $ 2.53 million
8:03 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.52 million
8:02 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.52 million
8:01 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.52 million
8:00 AM $ 0.00871
-0.11%
$ 9.41 million $ 2.52 million
7:59 AM $ 0.00872
+0.10%
$ 9.42 million $ 2.52 million
7:58 AM $ 0.00871
+0.00%
$ 9.42 million $ 2.52 million
7:57 AM $ 0.00871
+0.00%
$ 9.42 million $ 2.52 million
7:56 AM $ 0.00871
+0.00%
$ 9.42 million $ 2.52 million
7:55 AM $ 0.00871
-0.04%
$ 9.42 million $ 2.52 million
7:54 AM $ 0.00872
+0.04%
$ 9.41 million $ 2.52 million
7:53 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.52 million
7:52 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.52 million
7:51 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.52 million
7:50 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.52 million
7:49 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.51 million
7:48 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.51 million
7:47 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.51 million
7:46 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.51 million
7:45 AM $ 0.00871
-0.03%
$ 9.41 million $ 2.51 million
7:44 AM $ 0.00872
+0.00%
$ 9.41 million $ 2.51 million
7:43 AM $ 0.00872
+0.00%
$ 9.41 million $ 2.51 million
7:42 AM $ 0.00872
+0.00%
$ 9.41 million $ 2.51 million
7:41 AM $ 0.00872
+0.00%
$ 9.41 million $ 2.51 million
7:40 AM $ 0.00871
+0.02%
$ 9.41 million $ 2.51 million
7:39 AM $ 0.00871
+0.01%
$ 9.4 million $ 2.51 million
7:38 AM $ 0.00871
+0.00%
$ 9.4 million $ 2.51 million
7:37 AM $ 0.00871
-0.01%
$ 9.4 million $ 2.51 million
7:36 AM $ 0.00871
+0.31%
$ 9.4 million $ 2.5 million
7:35 AM $ 0.00868
+0.02%
$ 9.4 million $ 2.5 million
7:34 AM $ 0.00868
+0.00%
$ 9.38 million $ 2.49 million
7:33 AM $ 0.00868
+0.10%
$ 9.38 million $ 2.49 million
7:32 AM $ 0.00867
+0.00%
$ 9.38 million $ 2.49 million
7:31 AM $ 0.00867
-0.20%
$ 9.38 million $ 2.49 million