Automata Network Historical Data

ATA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $1.06
-21.12%
$1.06 billion $202.17 million
Nov 8 $1.34
+19.02%
$1.34 billion $652.58 million
Nov 1 $1.12
+5.43%
$1.12 billion $241.94 million
Oct 25 $1
-3.51%
$1 billion $167.65 million
Oct 18 $1.04
-3.65%
$1.04 billion $123.69 million
Oct 11 $1.08
+11.54%
$1.08 billion $267.72 million
Oct 4 $0.967
-5.98%
$966.82 million $225.28 million
Sep 27 $1.03
+21.44%
$1.03 billion $243.91 million
Sep 20 $0.847
-30.73%
$846.64 million $249.11 million
Sep 13 $1.22
-3.25%
$1.22 billion $341.52 million
Sep 6 $1.26
-10.34%
$1.26 billion $708.87 million
Aug 30 $1.41
-13.51%
$1.41 billion $751.13 million
Aug 23 $1.63
+143.43%
$1.63 billion $3.58 billion
Aug 16 $0.669
+11.87%
$669.1 million $215.95 million
Aug 9 $0.598
+20.94%
$598.09 million $234.26 million
Aug 2 $0.485
+24.26%
$485.1 million $323.15 million
Jul 26 $0.39
+1.83%
$390.5 million $145.18 million
Jul 19 $0.384
-10.17%
$383.58 million $118.04 million
Jul 12 $0.427
+7.02%
$426.99 million $323.91 million
Download