Automata Network Historical Data

ATA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.669
+11.87%
$ 669.1 million $ 215.95 million
Aug 9 $ 0.598
+20.94%
$ 598.09 million $ 234.26 million
Aug 2 $ 0.485
+24.26%
$ 485.1 million $ 323.15 million
Jul 26 $ 0.39
+1.83%
$ 390.5 million $ 145.18 million
Jul 19 $ 0.384
-10.17%
$ 383.58 million $ 118.04 million
Jul 12 $ 0.427
+7.02%
$ 426.99 million $ 323.91 million
Download