Automata Network Historical Data

ATA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 1.03
+21.44%
$ 1.03 billion $ 243.91 million
Sep 20 $ 0.847
-30.73%
$ 846.64 million $ 249.11 million
Sep 13 $ 1.22
-3.25%
$ 1.22 billion $ 341.52 million
Sep 6 $ 1.26
-10.34%
$ 1.26 billion $ 708.87 million
Aug 30 $ 1.41
-13.51%
$ 1.41 billion $ 751.13 million
Aug 23 $ 1.63
+143.43%
$ 1.63 billion $ 3.58 billion
Aug 16 $ 0.669
+11.87%
$ 669.1 million $ 215.95 million
Aug 9 $ 0.598
+20.94%
$ 598.09 million $ 234.26 million
Aug 2 $ 0.485
+24.26%
$ 485.1 million $ 323.15 million
Jul 26 $ 0.39
+1.83%
$ 390.5 million $ 145.18 million
Jul 19 $ 0.384
-10.17%
$ 383.58 million $ 118.04 million
Jul 12 $ 0.427
+7.02%
$ 426.99 million $ 323.91 million
Download