Automata Network Historical Data

ATA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0135
-0.77%
$ 14.6 million $ 996,331
Feb 4, 1 PM $ 0.0136
-0.82%
$ 14.71 million $ 1.02 million
Feb 4, 12 PM $ 0.0137
-0.05%
$ 14.84 million $ 1.03 million
Feb 4, 11 AM $ 0.0137
-0.69%
$ 14.84 million $ 1.04 million
Feb 4, 10 AM $ 0.0138
+0.63%
$ 14.95 million $ 1.04 million
Feb 4, 9 AM $ 0.0138
-1.36%
$ 14.87 million $ 1.05 million
Feb 4, 8 AM $ 0.014
-0.06%
$ 15.08 million $ 1.06 million
Feb 4, 7 AM $ 0.014
+0.34%
$ 15.09 million $ 1.08 million
Feb 4, 6 AM $ 0.0139
+0.57%
$ 15.04 million $ 1.1 million
Feb 4, 5 AM $ 0.0138
-0.76%
$ 14.97 million $ 1.08 million
Feb 4, 4 AM $ 0.0139
-0.50%
$ 15.07 million $ 1.08 million
Feb 4, 3 AM $ 0.014
+1.24%
$ 15.15 million $ 1.3 million
Feb 4, 2 AM $ 0.0138
-0.56%
$ 14.96 million $ 1.57 million
Feb 4, 1 AM $ 0.0139
+0.62%
$ 15.04 million $ 1.82 million
Feb 4, 12 AM $ 0.0138
+0.92%
$ 14.95 million $ 2.52 million
Feb 3, 11 PM $ 0.0137
-1.00%
$ 14.81 million $ 2.52 million
Feb 3, 10 PM $ 0.0139
-1.47%
$ 14.96 million $ 2.49 million
Feb 3, 9 PM $ 0.0141
-1.25%
$ 15.18 million $ 2.48 million
Feb 3, 8 PM $ 0.0142
+3.06%
$ 15.37 million $ 2.45 million
Feb 3, 7 PM $ 0.0138
+3.87%
$ 14.91 million $ 2.38 million
Feb 3, 6 PM $ 0.0133
-3.05%
$ 14.36 million $ 2.31 million
Feb 3, 5 PM $ 0.0137
-1.54%
$ 14.81 million $ 2.29 million
Feb 3, 4 PM $ 0.0139
-1.93%
$ 15.04 million $ 2.29 million
Feb 3, 3 PM $ 0.0142
+2.02%
$ 15.34 million $ 2.28 million
Feb 3, 2 PM $ 0.0139
-1.49%
$ 15.03 million $ 2.27 million
Feb 3, 1 PM $ 0.0141
-0.58%
$ 15.26 million $ 2.26 million
Feb 3, 12 PM $ 0.0142
+0.46%
$ 15.35 million $ 2.27 million
Feb 3, 11 AM $ 0.0142
-0.14%
$ 15.28 million $ 2.29 million
Feb 3, 10 AM $ 0.0142
-0.03%
$ 15.3 million $ 2.29 million
Feb 3, 9 AM $ 0.0142
-0.60%
$ 15.31 million $ 2.28 million
Feb 3, 8 AM $ 0.0143
-0.10%
$ 15.4 million $ 2.29 million
Feb 3, 7 AM $ 0.0143
+0.76%
$ 15.42 million $ 2.3 million
Feb 3, 6 AM $ 0.0142
+0.22%
$ 15.3 million $ 2.3 million
Feb 3, 5 AM $ 0.0141
-0.34%
$ 15.27 million $ 2.35 million
Feb 3, 4 AM $ 0.0142
+0.07%
$ 15.32 million $ 2.39 million
Feb 3, 3 AM $ 0.0141
+1.47%
$ 15.25 million $ 2.21 million
Feb 3, 2 AM $ 0.0139
-1.28%
$ 15.03 million $ 2.01 million
Feb 3, 1 AM $ 0.0141
-0.21%
$ 15.22 million $ 1.74 million
Feb 3, 12 AM $ 0.0141
-0.16%
$ 15.25 million $ 1.61 million
Feb 2, 11 PM $ 0.0141
+0.01%
$ 15.27 million $ 1.67 million
Feb 2, 10 PM $ 0.0141
+0.30%
$ 15.27 million $ 1.76 million
Feb 2, 9 PM $ 0.0141
+0.08%
$ 15.23 million $ 1.79 million
Feb 2, 8 PM $ 0.0141
-0.63%
$ 15.21 million $ 1.82 million
Feb 2, 7 PM $ 0.0142
-0.58%
$ 15.31 million $ 1.84 million
Feb 2, 6 PM $ 0.0143
+0.67%
$ 15.4 million $ 1.84 million
Feb 2, 5 PM $ 0.0142
-0.64%
$ 15.3 million $ 1.85 million
Feb 2, 4 PM $ 0.0143
+0.13%
$ 15.4 million $ 1.84 million
Feb 2, 3 PM $ 0.0143
+1.02%
$ 15.4 million $ 1.84 million
Feb 2, 2 PM $ 0.0141
-0.08%
$ 15.19 million $ 1.85 million
Feb 2, 1 PM $ 0.0141
+1.20%
$ 15.2 million $ 1.84 million