Automata Network Historical Data

ATA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0163
-0.45%
$ 17.58 million $ 1.45 million
Jan 29, 10 AM $ 0.0163
-0.58%
$ 17.66 million $ 1.44 million
Jan 29, 9 AM $ 0.0164
+0.32%
$ 17.76 million $ 1.44 million
Jan 29, 8 AM $ 0.0164
-1.61%
$ 17.7 million $ 1.44 million
Jan 29, 7 AM $ 0.0167
+0.33%
$ 17.99 million $ 1.96 million
Jan 29, 6 AM $ 0.0166
+0.92%
$ 17.94 million $ 2.37 million
Jan 29, 5 AM $ 0.0165
-0.05%
$ 17.77 million $ 2.79 million
Jan 29, 4 AM $ 0.0165
-0.29%
$ 17.78 million $ 2.87 million
Jan 29, 3 AM $ 0.0165
+0.04%
$ 17.83 million $ 3.13 million
Jan 29, 2 AM $ 0.0165
-1.70%
$ 17.82 million $ 3.33 million
Jan 29, 1 AM $ 0.0168
-0.34%
$ 18.13 million $ 3.34 million
Jan 29, 12 AM $ 0.0168
-0.80%
$ 18.19 million $ 3.4 million
Jan 28, 11 PM $ 0.017
-0.25%
$ 18.34 million $ 2.52 million
Jan 28, 10 PM $ 0.017
-0.26%
$ 18.39 million $ 2.52 million
Jan 28, 9 PM $ 0.0171
+0.49%
$ 18.43 million $ 2.51 million
Jan 28, 8 PM $ 0.017
+0.18%
$ 18.35 million $ 2.52 million
Jan 28, 7 PM $ 0.017
+0.71%
$ 18.31 million $ 2.56 million
Jan 28, 6 PM $ 0.0168
-0.66%
$ 18.18 million $ 2.57 million
Jan 28, 5 PM $ 0.0169
+0.30%
$ 18.3 million $ 2.58 million
Jan 28, 4 PM $ 0.0169
-0.76%
$ 18.25 million $ 2.61 million
Jan 28, 3 PM $ 0.017
+0.54%
$ 18.39 million $ 2.64 million
Jan 28, 2 PM $ 0.0169
-0.29%
$ 18.29 million $ 2.63 million
Jan 28, 1 PM $ 0.017
-0.38%
$ 18.34 million $ 2.62 million
Jan 28, 12 PM $ 0.017
-0.95%
$ 18.41 million $ 2.62 million
Jan 28, 11 AM $ 0.0172
+0.49%
$ 18.59 million $ 2.62 million
Jan 28, 10 AM $ 0.0171
-0.12%
$ 18.49 million $ 2.62 million
Jan 28, 9 AM $ 0.0171
+0.79%
$ 18.52 million $ 2.92 million
Jan 28, 8 AM $ 0.017
-0.13%
$ 18.37 million $ 3.23 million
Jan 28, 7 AM $ 0.017
-0.23%
$ 18.4 million $ 2.69 million
Jan 28, 6 AM $ 0.0171
+0.08%
$ 18.44 million $ 2.27 million
Jan 28, 5 AM $ 0.0171
+0.66%
$ 18.43 million $ 1.85 million
Jan 28, 4 AM $ 0.0169
-1.23%
$ 18.29 million $ 1.77 million
Jan 28, 3 AM $ 0.0171
+0.12%
$ 18.52 million $ 1.51 million
Jan 28, 2 AM $ 0.0171
-0.17%
$ 18.49 million $ 1.29 million
Jan 28, 1 AM $ 0.0172
-1.17%
$ 18.53 million $ 1.52 million
Jan 28, 12 AM $ 0.0174
-0.31%
$ 18.75 million $ 1.39 million
Jan 27, 11 PM $ 0.0174
+0.21%
$ 18.8 million $ 1.77 million
Jan 27, 10 PM $ 0.0174
+0.85%
$ 18.77 million $ 1.78 million
Jan 27, 9 PM $ 0.0172
-0.78%
$ 18.61 million $ 1.78 million
Jan 27, 8 PM $ 0.0174
+1.38%
$ 18.76 million $ 1.77 million
Jan 27, 7 PM $ 0.0171
-0.08%
$ 18.51 million $ 1.73 million
Jan 27, 6 PM $ 0.0171
+2.15%
$ 18.47 million $ 1.71 million
Jan 27, 5 PM $ 0.0168
-2.45%
$ 18.13 million $ 1.7 million
Jan 27, 4 PM $ 0.0172
+2.34%
$ 18.59 million $ 1.68 million
Jan 27, 3 PM $ 0.0168
+0.73%
$ 18.16 million $ 1.66 million
Jan 27, 2 PM $ 0.0167
+0.08%
$ 18.06 million $ 1.69 million
Jan 27, 1 PM $ 0.0167
-0.95%
$ 18.02 million $ 1.7 million
Jan 27, 12 PM $ 0.0168
-1.14%
$ 18.19 million $ 1.69 million
Jan 27, 11 AM $ 0.017
+0.55%
$ 18.4 million $ 1.68 million
Jan 27, 10 AM $ 0.0169
-0.01%
$ 18.3 million $ 1.68 million