Automata Network Historical Data

ATA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0477
+1.27%
$ 51.47 million $ 3.33 million
Aug 14, 2025 $ 0.0471
-11.55%
$ 50.81 million $ 5.86 million
Aug 13, 2025 $ 0.0532
+3.62%
$ 57.45 million $ 5.89 million
Aug 12, 2025 $ 0.0513
+6.34%
$ 55.45 million $ 5.74 million
Aug 11, 2025 $ 0.0483
-5.53%
$ 52.15 million $ 7.92 million
Aug 10, 2025 $ 0.0511
+1.07%
$ 55.2 million $ 5.84 million
Aug 9, 2025 $ 0.0506
+3.99%
$ 54.6 million $ 5.64 million
Aug 8, 2025 $ 0.0486
+1.24%
$ 52.53 million $ 4.9 million
Aug 7, 2025 $ 0.048
+5.98%
$ 51.87 million $ 4.69 million
Aug 6, 2025 $ 0.0453
+1.68%
$ 48.94 million $ 5.39 million
Aug 5, 2025 $ 0.0446
-4.06%
$ 48.13 million $ 4.86 million
Aug 4, 2025 $ 0.0465
+3.32%
$ 50.17 million $ 3.46 million
Aug 3, 2025 $ 0.0451
+3.34%
$ 48.56 million $ 4.54 million
Aug 2, 2025 $ 0.0438
-3.06%
$ 47.17 million $ 8.19 million
Aug 1, 2025 $ 0.0446
-4.24%
$ 48.77 million $ 10.16 million
Jul 31, 2025 $ 0.0466
-6.20%
$ 50.32 million $ 6.99 million
Jul 30, 2025 $ 0.0497
-1.16%
$ 53.65 million $ 9.76 million
Jul 29, 2025 $ 0.0503
-3.26%
$ 54.28 million $ 7.83 million
Jul 28, 2025 $ 0.0519
-7.71%
$ 56.09 million $ 7.78 million
Jul 27, 2025 $ 0.0563
+3.81%
$ 60.79 million $ 5.99 million
Jul 26, 2025 $ 0.0542
-1.00%
$ 58.53 million $ 5.23 million
Jul 25, 2025 $ 0.0547
+3.41%
$ 59.12 million $ 9.17 million
Jul 24, 2025 $ 0.0529
-2.25%
$ 57.17 million $ 9.3 million
Jul 23, 2025 $ 0.0542
-7.71%
$ 58.49 million $ 12.77 million
Jul 22, 2025 $ 0.0587
+2.42%
$ 63.37 million $ 7.52 million
Jul 21, 2025 $ 0.0573
+1.03%
$ 61.9 million $ 5.35 million
Jul 20, 2025 $ 0.0567
+2.35%
$ 61.27 million $ 5.25 million
Jul 19, 2025 $ 0.0555
+2.64%
$ 59.89 million $ 5.04 million
Jul 18, 2025 $ 0.054
+0.13%
$ 58.35 million $ 7.79 million
Jul 17, 2025 $ 0.054
-1.42%
$ 58.27 million $ 7.19 million
Jul 16, 2025 $ 0.0547
+1.79%
$ 59.11 million $ 5.85 million
Jul 15, 2025 $ 0.0538
+5.58%
$ 58.07 million $ 8.8 million
Jul 14, 2025 $ 0.0509
-1.96%
$ 55 million $ 6.17 million
Jul 13, 2025 $ 0.0519
+1.05%
$ 56.1 million $ 4.6 million
Jul 12, 2025 $ 0.0514
-0.69%
$ 55.5 million $ 4.93 million
Jul 11, 2025 $ 0.0517
+0.02%
$ 55.89 million $ 6.56 million
Jul 10, 2025 $ 0.0489
+2.41%
$ 53.14 million $ 3.69 million
Jul 9, 2025 $ 0.0478
+1.92%
$ 51.57 million $ 3.01 million
Jul 8, 2025 $ 0.0469
-0.31%
$ 50.6 million $ 3.97 million
Jul 7, 2025 $ 0.047
+2.69%
$ 50.76 million $ 4.7 million
Jul 6, 2025 $ 0.0458
+1.26%
$ 49.43 million $ 3.37 million
Jul 5, 2025 $ 0.0452
-2.81%
$ 48.82 million $ 6.55 million
Jul 4, 2025 $ 0.0465
-1.12%
$ 50.23 million $ 14.05 million
Jul 3, 2025 $ 0.047
+7.90%
$ 50.8 million $ 9.59 million
Jul 2, 2025 $ 0.0436
+7.79%
$ 47.08 million $ 4.21 million
Jul 1, 2025 $ 0.0404
-4.50%
$ 43.67 million $ 3.62 million
Jun 30, 2025 $ 0.0423
-3.30%
$ 45.73 million $ 4.59 million
Jun 29, 2025 $ 0.0438
+4.76%
$ 47.29 million $ 3.5 million
Jun 28, 2025 $ 0.0418
+2.33%
$ 45.15 million $ 3.15 million
Jun 27, 2025 $ 0.0409
+1.29%
$ 44.12 million $ 6.97 million