Automata Network Historical Data

ATA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.0236
-6.04%
$25.82 million $34.29 million
Nov 12, 2025 $0.0252
-0.46%
$27.15 million $15.22 million
Nov 11, 2025 $0.0253
-6.27%
$27.37 million $30.89 million
Nov 10, 2025 $0.027
-2.01%
$29.19 million $31.92 million
Nov 9, 2025 $0.0276
-0.23%
$29.79 million $27.99 million
Nov 8, 2025 $0.0276
-1.41%
$29.86 million $13.9 million
Nov 7, 2025 $0.028
+15.04%
$30.29 million $29.32 million
Nov 6, 2025 $0.0244
-0.41%
$26.33 million $27.5 million
Nov 5, 2025 $0.0245
+6.04%
$26.44 million $11.44 million
Nov 4, 2025 $0.0231
+0.83%
$24.94 million $13.59 million
Nov 3, 2025 $0.0229
-15.01%
$24.74 million $13.12 million
Nov 2, 2025 $0.0269
+0.23%
$29.11 million $7 million
Nov 1, 2025 $0.0269
+3.39%
$29.04 million $9.5 million
Oct 31, 2025 $0.026
+2.18%
$28.08 million $8.54 million
Oct 30, 2025 $0.0251
-7.47%
$27.46 million $8.22 million
Oct 29, 2025 $0.0271
-1.29%
$29.29 million $3.59 million
Oct 28, 2025 $0.0275
-7.71%
$29.68 million $13.26 million
Oct 27, 2025 $0.0298
-1.23%
$32.16 million $15.3 million
Oct 26, 2025 $0.0302
+1.95%
$32.57 million $10.6 million
Oct 25, 2025 $0.0296
-1.00%
$31.94 million $725,775
Oct 24, 2025 $0.0298
+0.32%
$32.27 million $874,126
Oct 23, 2025 $0.0294
+2.59%
$32.09 million $1.11 million
Oct 22, 2025 $0.0284
-5.13%
$30.99 million $1.56 million
Oct 21, 2025 $0.0302
-2.81%
$32.3 million $3.74 million
Oct 20, 2025 $0.0312
-0.56%
$33.59 million $11.33 million
Oct 19, 2025 $0.0317
+5.17%
$33.87 million $5.05 million
Oct 18, 2025 $0.0303
+3.06%
$32.51 million $8.03 million
Oct 17, 2025 $0.0295
-1.29%
$31.75 million $16.77 million
Oct 16, 2025 $0.0298
-4.67%
$32.29 million $11.03 million
Oct 15, 2025 $0.0313
-4.28%
$33.79 million $10.2 million
Oct 14, 2025 $0.0327
-0.34%
$35.29 million $21.96 million
Oct 13, 2025 $0.0328
+7.75%
$35.41 million $13.92 million
Oct 12, 2025 $0.0304
+9.72%
$32.87 million $11.81 million
Oct 11, 2025 $0.0277
-9.60%
$29.96 million $11.75 million
Oct 10, 2025 $0.0307
-24.24%
$33.14 million $25.44 million
Oct 9, 2025 $0.0405
-1.42%
$43.74 million $22.51 million
Oct 8, 2025 $0.0411
+2.17%
$44.38 million $7.88 million
Oct 7, 2025 $0.0402
-3.23%
$43.44 million $1.76 million
Oct 6, 2025 $0.0416
+1.44%
$44.89 million $1.52 million
Oct 5, 2025 $0.041
-0.21%
$44.25 million $1.34 million
Oct 4, 2025 $0.0411
-3.60%
$44.35 million $1.13 million
Oct 3, 2025 $0.0427
+1.22%
$46 million $2.57 million
Oct 2, 2025 $0.0422
+3.04%
$45.6 million $1.51 million
Oct 1, 2025 $0.0409
+8.49%
$44.23 million $2.47 million
Sep 30, 2025 $0.0378
-1.76%
$40.73 million $2.73 million
Sep 29, 2025 $0.0385
-1.48%
$41.56 million $7.11 million
Sep 28, 2025 $0.0389
+0.71%
$42.18 million $1.97 million
Sep 27, 2025 $0.0386
-0.61%
$41.67 million $1.22 million
Sep 26, 2025 $0.0385
+2.56%
$41.93 million $2.89 million
Sep 25, 2025 $0.0379
-4.45%
$40.52 million $1.91 million