Automata Network Historical Data

ATA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.000631
-5.21%
$ 705,669 $ 61,671
Jul 14, 1 AM $ 0.000666
-2.89%
$ 744,456 $ 59,857
Jul 14, 12 AM $ 0.000685
-0.37%
$ 766,647 $ 58,952
Jul 13, 11 PM $ 0.000688
-0.77%
$ 769,529 $ 57,838
Jul 13, 10 PM $ 0.000693
-0.99%
$ 775,477 $ 57,484
Jul 13, 9 PM $ 0.0007
-0.13%
$ 783,230 $ 57,809
Jul 13, 8 PM $ 0.000701
+0.47%
$ 784,229 $ 57,942
Jul 13, 7 PM $ 0.000698
-1.34%
$ 780,530 $ 57,585
Jul 13, 6 PM $ 0.000707
-0.02%
$ 791,099 $ 57,621
Jul 13, 5 PM $ 0.000707
-2.57%
$ 791,285 $ 57,839
Jul 13, 4 PM $ 0.000726
-0.74%
$ 812,129 $ 57,355
Jul 13, 3 PM $ 0.000732
+0.59%
$ 818,199 $ 58,740
Jul 13, 2 PM $ 0.000727
-5.50%
$ 813,394 $ 58,943
Jul 13, 1 PM $ 0.00077
+2.78%
$ 860,757 $ 28,947
Jul 13, 12 PM $ 0.000749
+3.50%
$ 837,442 $ 53,120
Jul 13, 11 AM $ 0.000723
+0.34%
$ 809,144 $ 48,695
Jul 13, 10 AM $ 0.000721
+0.71%
$ 806,384 $ 48,564
Jul 13, 9 AM $ 0.000716
+0.27%
$ 800,695 $ 48,116
Jul 13, 8 AM $ 0.000714
+1.43%
$ 798,557 $ 48,344
Jul 13, 7 AM $ 0.000704
+4.21%
$ 787,319 $ 47,180
Jul 13, 6 AM $ 0.000676
+3.53%
$ 755,514 $ 40,942
Jul 13, 5 AM $ 0.000652
-0.36%
$ 729,734 $ 38,967
Jul 13, 4 AM $ 0.000655
+0.21%
$ 732,407 $ 38,928
Jul 13, 3 AM $ 0.000653
-0.30%
$ 730,885 $ 40,152
Jul 13, 2 AM $ 0.000655
+0.06%
$ 733,096 $ 40,170
Jul 13, 1 AM $ 0.000655
-1.50%
$ 732,641 $ 40,787
Jul 13, 12 AM $ 0.000665
-0.11%
$ 743,816 $ 40,549
Jul 12, 11 PM $ 0.000666
-0.37%
$ 744,619 $ 40,251
Jul 12, 10 PM $ 0.000668
+0.23%
$ 747,372 $ 40,226
Jul 12, 9 PM $ 0.000667
+0.53%
$ 745,630 $ 39,922
Jul 12, 8 PM $ 0.000663
-1.61%
$ 741,730 $ 39,818
Jul 12, 7 PM $ 0.000674
+2.85%
$ 753,848 $ 39,799
Jul 12, 6 PM $ 0.000655
-3.34%
$ 732,946 $ 39,585
Jul 12, 5 PM $ 0.000678
-2.19%
$ 758,262 $ 38,837
Jul 12, 4 PM $ 0.000693
+6.50%
$ 775,231 $ 39,066
Jul 12, 3 PM $ 0.000651
-1.43%
$ 727,917 $ 38,840
Jul 12, 2 PM $ 0.00066
+1.05%
$ 738,448 $ 39,637
Jul 12, 1 PM $ 0.000653
+0.90%
$ 730,783 $ 39,035
Jul 12, 12 PM $ 0.000648
+1.08%
$ 724,240 $ 39,392
Jul 12, 11 AM $ 0.000641
-0.70%
$ 716,504 $ 40,533
Jul 12, 10 AM $ 0.000645
-3.77%
$ 721,588 $ 40,383
Jul 12, 9 AM $ 0.00067
+4.36%
$ 749,864 $ 40,377
Jul 12, 8 AM $ 0.000642
-0.69%
$ 718,518 $ 39,278
Jul 12, 7 AM $ 0.000647
+0.72%
$ 723,477 $ 39,068
Jul 12, 6 AM $ 0.000642
-0.37%
$ 718,333 $ 39,047
Jul 12, 5 AM $ 0.000645
-6.08%
$ 721,002 $ 39,737
Jul 12, 4 AM $ 0.000686
+4.42%
$ 767,689 $ 39,618
Jul 12, 3 AM $ 0.000657
-4.97%
$ 735,196 $ 38,667
Jul 12, 2 AM $ 0.000692
+4.50%
$ 773,621 $ 38,991
Jul 12, 1 AM $ 0.000662
+0.09%
$ 740,301 $ 37,611