Automata Network Historical Data

ATA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.000655
+2.62%
$732,786 $14,195
Aug 28, 3 AM $0.000638
-0.73%
$714,042 $13,886
Aug 28, 2 AM $0.000643
-2.97%
$719,300 $13,241
Aug 28, 1 AM $0.000663
-0.19%
$741,310 $12,929
Aug 28, 12 AM $0.000664
-0.22%
$742,739 $13,038
Aug 27, 11 PM $0.000669
-0.01%
$748,321 $13,122
Aug 27, 10 PM $0.000669
+0.10%
$748,391 $17,617
Aug 27, 9 PM $0.000668
-0.70%
$747,636 $17,807
Aug 27, 8 PM $0.000673
+0.47%
$752,925 $17,747
Aug 27, 7 PM $0.00067
-0.61%
$749,391 $18,841
Aug 27, 6 PM $0.000673
-1.20%
$752,919 $19,062
Aug 27, 5 PM $0.000681
+0.85%
$762,070 $14,836
Aug 27, 4 PM $0.000676
+0.10%
$755,651 $14,227
Aug 27, 3 PM $0.000675
-0.01%
$754,889 $14,293
Aug 27, 2 PM $0.000675
-0.75%
$754,962 $13,889
Aug 27, 1 PM $0.00068
-0.29%
$760,703 $13,582
Aug 27, 12 PM $0.000683
-0.17%
$763,931 $13,273
Aug 27, 11 AM $0.000684
+0.56%
$765,285 $13,402
Aug 27, 10 AM $0.00068
+0.68%
$761,027 $13,338
Aug 27, 9 AM $0.000676
-0.28%
$755,882 $13,392
Aug 27, 8 AM $0.000678
-0.63%
$758,038 $13,988
Aug 27, 7 AM $0.000682
-1.17%
$762,837 $14,375
Aug 27, 6 AM $0.00069
+1.22%
$771,847 $16,136
Aug 27, 5 AM $0.000682
+1.67%
$762,530 $16,045
Aug 27, 4 AM $0.000671
-0.84%
$750,033 $15,994
Aug 27, 3 AM $0.000676
-0.36%
$756,378 $15,886
Aug 27, 2 AM $0.000679
-0.84%
$759,147 $15,706
Aug 27, 1 AM $0.000685
-0.84%
$765,547 $15,761
Aug 27, 12 AM $0.00069
+0.59%
$772,033 $15,720
Aug 26, 11 PM $0.000686
-5.62%
$767,474 $16,180
Aug 26, 10 PM $0.000727
+0.75%
$813,152 $11,677
Aug 26, 9 PM $0.000722
-0.39%
$807,059 $12,090
Aug 26, 8 PM $0.000724
+1.92%
$810,236 $12,051
Aug 26, 7 PM $0.000711
+0.26%
$794,973 $10,312
Aug 26, 6 PM $0.000709
-1.32%
$792,938 $15,571
Aug 26, 5 PM $0.000718
+0.12%
$803,506 $16,254
Aug 26, 4 PM $0.000718
+0.16%
$802,513 $16,303
Aug 26, 3 PM $0.000716
-0.36%
$801,226 $16,428
Aug 26, 2 PM $0.000719
+0.12%
$804,144 $16,937
Aug 26, 1 PM $0.000718
-1.75%
$803,211 $16,925
Aug 26, 12 PM $0.000731
+0.24%
$817,482 $17,507
Aug 26, 11 AM $0.000732
+1.44%
$818,276 $17,559
Aug 26, 10 AM $0.000721
+0.15%
$806,671 $18,268
Aug 26, 9 AM $0.00072
-2.36%
$805,431 $18,142
Aug 26, 8 AM $0.000738
-1.61%
$824,882 $17,719
Aug 26, 7 AM $0.00075
+3.85%
$838,400 $16,937
Aug 26, 6 AM $0.000722
+1.36%
$807,323 $14,230
Aug 26, 5 AM $0.000712
+0.28%
$796,476 $14,380
Aug 26, 4 AM $0.00071
-0.59%
$794,261 $14,635
Aug 26, 3 AM $0.000714
-0.03%
$798,975 $15,037