Automata Network Historical Data

ATA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00121
+0.39%
$ 1.3 million $ 735,459
May 29, 9 PM $ 0.0012
+0.92%
$ 1.3 million $ 730,197
May 29, 8 PM $ 0.00119
-0.67%
$ 1.29 million $ 745,250
May 29, 7 PM $ 0.0012
-0.27%
$ 1.3 million $ 764,144
May 29, 6 PM $ 0.0012
+0.10%
$ 1.3 million $ 776,136
May 29, 5 PM $ 0.0012
-0.55%
$ 1.3 million $ 787,230
May 29, 4 PM $ 0.00121
-1.15%
$ 1.3 million $ 796,754
May 29, 3 PM $ 0.00122
-1.20%
$ 1.32 million $ 803,220
May 29, 2 PM $ 0.00124
+0.83%
$ 1.34 million $ 794,518
May 29, 1 PM $ 0.00123
+4.87%
$ 1.33 million $ 780,141
May 29, 12 PM $ 0.00117
-0.49%
$ 1.26 million $ 637,319
May 29, 11 AM $ 0.00118
+1.87%
$ 1.27 million $ 631,742
May 29, 10 AM $ 0.00115
-3.46%
$ 1.25 million $ 620,279
May 29, 9 AM $ 0.0012
-1.67%
$ 1.29 million $ 720,737
May 29, 8 AM $ 0.00121
+1.75%
$ 1.31 million $ 699,242
May 29, 7 AM $ 0.00119
-0.47%
$ 1.29 million $ 694,973
May 29, 1 AM $ 0.0034
+0.00%
$ 3.67 million $ 2,308
May 29, 12 AM $ 0.0034
-1.09%
$ 3.67 million $ 2,308
May 28, 11 PM $ 0.00343
+0.57%
$ 3.71 million $ 2,317
May 28, 10 PM $ 0.00341
-0.57%
$ 3.69 million $ 2,318
May 28, 9 PM $ 0.00343
+0.00%
$ 3.71 million $ 2,518
May 28, 8 PM $ 0.00343
+0.00%
$ 3.71 million $ 2,518
May 28, 7 PM $ 0.00343
+0.39%
$ 3.71 million $ 2,616
May 28, 6 PM $ 0.00342
-0.39%
$ 3.69 million $ 2,616
May 28, 5 PM $ 0.00343
+0.00%
$ 3.71 million $ 2,623
May 28, 4 PM $ 0.00343
+0.00%
$ 3.71 million $ 2,750
May 28, 1 PM $ 0.0036
+0.00%
$ 3.89 million $ 32
May 28, 10 AM $ 0.00339
+0.00%
$ -- $ 30
May 28, 8 AM $ 0.00346
+69.39%
$ 3.74 million $ 23
May 28, 7 AM $ 0.00204
+0.19%
$ 2.21 million $ 1,325
May 28, 6 AM $ 0.00204
+0.33%
$ 2.2 million $ 1,321
May 28, 5 AM $ 0.00203
-2.48%
$ 2.2 million $ 1,372
May 28, 4 AM $ 0.00208
-1.48%
$ 2.25 million $ 1,703
May 28, 3 AM $ 0.00212
+0.00%
$ 2.29 million $ 1,753
May 28, 2 AM $ 0.00211
-0.27%
$ 2.28 million $ 1,753
May 28, 1 AM $ 0.00213
+0.66%
$ 2.3 million $ 1,611
May 28, 12 AM $ 0.00211
+0.08%
$ 2.28 million $ 1,621
May 27, 11 PM $ 0.00212
-0.21%
$ 2.29 million $ 1,666
May 27, 10 PM $ 0.00211
+0.00%
$ 2.28 million $ 1,765
May 27, 9 PM $ 0.00213
+0.03%
$ 2.3 million $ 1,822
May 27, 8 PM $ 0.00213
+1.44%
$ 2.3 million $ 1,998
May 27, 7 PM $ 0.0021
+0.47%
$ 2.27 million $ 1,920
May 27, 6 PM $ 0.00209
+0.39%
$ 2.26 million $ 1,937
May 27, 5 PM $ 0.00211
+0.00%
$ 2.27 million $ 2,064
May 27, 4 PM $ 0.00211
-0.24%
$ 2.27 million $ 2,065
May 27, 3 PM $ 0.00211
+1.16%
$ 2.28 million $ 3,867
May 27, 2 PM $ 0.00209
+0.36%
$ 2.25 million $ 12,192
May 27, 1 PM $ 0.00208
-0.08%
$ 2.25 million $ 15,308
May 27, 12 PM $ 0.00208
+0.48%
$ 2.25 million $ 17,629
May 27, 11 AM $ 0.00207
+0.13%
$ 2.24 million $ 21,772