Automata Network Historical Data

ATA Page 7
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:24 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:23 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:22 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:21 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:20 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:19 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:18 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:17 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:16 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:15 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:14 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:13 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:12 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:11 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:10 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:09 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:08 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:07 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:06 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:05 AM $ 0.000595
-0.01%
$ 665,405 $ 6,624
9:04 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
9:03 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
9:02 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
9:01 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
9:00 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:59 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:58 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:57 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:56 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:55 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:54 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:53 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:52 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:51 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:50 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:49 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:48 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:47 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:46 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:45 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:44 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:43 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:42 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:41 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:40 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:39 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:38 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:37 AM $ 0.000595
+1.16%
$ 665,474 $ 6,589
8:36 AM $ 0.000588
-0.39%
$ 665,474 $ 6,574