Automata Network Historical Data

ATA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0195
+0.38%
$ 21.09 million $ 6.48 million
Jan 17, 6 AM $ 0.0195
-0.12%
$ 21.03 million $ 6.13 million
Jan 17, 5 AM $ 0.0195
-0.20%
$ 21.05 million $ 5.36 million
Jan 17, 4 AM $ 0.0195
-0.64%
$ 21.09 million $ 4.87 million
Jan 17, 3 AM $ 0.0197
+0.45%
$ 21.19 million $ 4.32 million
Jan 17, 2 AM $ 0.0196
-0.46%
$ 21.11 million $ 3.97 million
Jan 17, 1 AM $ 0.0196
-0.25%
$ 21.19 million $ 3.78 million
Jan 17, 12 AM $ 0.0197
+0.27%
$ 21.25 million $ 3.48 million
Jan 16, 11 PM $ 0.0196
+0.17%
$ 21.23 million $ 2.97 million
Jan 16, 10 PM $ 0.0196
+1.11%
$ 21.15 million $ 3.03 million
Jan 16, 9 PM $ 0.0194
+1.08%
$ 20.92 million $ 3 million
Jan 16, 8 PM $ 0.0192
+1.76%
$ 20.7 million $ 2.94 million
Jan 16, 7 PM $ 0.0188
+0.12%
$ 20.33 million $ 2.92 million
Jan 16, 6 PM $ 0.0188
+0.56%
$ 20.31 million $ 2.91 million
Jan 16, 5 PM $ 0.0187
+0.50%
$ 20.18 million $ 2.91 million
Jan 16, 4 PM $ 0.0186
+0.97%
$ 20.08 million $ 2.9 million
Jan 16, 3 PM $ 0.0184
-1.45%
$ 19.88 million $ 2.91 million
Jan 16, 2 PM $ 0.0187
-0.29%
$ 20.18 million $ 2.8 million
Jan 16, 1 PM $ 0.0187
+0.46%
$ 20.24 million $ 2.81 million
Jan 16, 12 PM $ 0.0187
+0.18%
$ 20.15 million $ 2.78 million
Jan 16, 11 AM $ 0.0186
-0.77%
$ 20.11 million $ 2.78 million
Jan 16, 10 AM $ 0.0188
-0.42%
$ 20.28 million $ 2.77 million
Jan 16, 9 AM $ 0.0189
+0.12%
$ 20.37 million $ 2.77 million
Jan 16, 8 AM $ 0.0188
+0.45%
$ 20.34 million $ 2.78 million
Jan 16, 7 AM $ 0.0187
-1.10%
$ 20.25 million $ 2.76 million
Jan 16, 6 AM $ 0.019
+1.20%
$ 20.48 million $ 2.75 million
Jan 16, 5 AM $ 0.0187
+1.63%
$ 20.23 million $ 2.81 million
Jan 16, 4 AM $ 0.0184
-1.30%
$ 19.9 million $ 2.59 million
Jan 16, 3 AM $ 0.0187
-0.02%
$ 20.17 million $ 2.67 million
Jan 16, 2 AM $ 0.0187
+0.07%
$ 20.17 million $ 2.79 million
Jan 16, 1 AM $ 0.0187
-0.19%
$ 20.14 million $ 2.67 million
Jan 16, 12 AM $ 0.0187
-0.82%
$ 20.18 million $ 2.65 million
Jan 15, 11 PM $ 0.0188
+2.69%
$ 20.34 million $ 3.49 million
Jan 15, 10 PM $ 0.0183
+4.33%
$ 19.82 million $ 3.44 million
Jan 15, 9 PM $ 0.0176
+0.71%
$ 18.99 million $ 3.41 million
Jan 15, 8 PM $ 0.0175
-1.60%
$ 18.86 million $ 3.41 million
Jan 15, 7 PM $ 0.0177
-0.19%
$ 19.17 million $ 3.4 million
Jan 15, 6 PM $ 0.0178
-1.67%
$ 19.2 million $ 3.43 million
Jan 15, 5 PM $ 0.0181
-0.23%
$ 19.53 million $ 3.44 million
Jan 15, 4 PM $ 0.0181
+0.65%
$ 19.57 million $ 3.46 million
Jan 15, 3 PM $ 0.018
-1.58%
$ 19.41 million $ 3.44 million
Jan 15, 2 PM $ 0.0183
-0.67%
$ 19.72 million $ 3.41 million
Jan 15, 1 PM $ 0.0184
+0.00%
$ 19.85 million $ 3.41 million
Jan 15, 12 PM $ 0.0184
+0.19%
$ 19.85 million $ 3.41 million
Jan 15, 11 AM $ 0.0183
+0.11%
$ 19.82 million $ 3.41 million
Jan 15, 10 AM $ 0.0183
+0.46%
$ 19.79 million $ 3.41 million
Jan 15, 9 AM $ 0.0182
-0.32%
$ 19.7 million $ 3.41 million
Jan 15, 8 AM $ 0.0183
-0.25%
$ 19.77 million $ 3.42 million
Jan 15, 7 AM $ 0.0183
+1.19%
$ 19.82 million $ 3.42 million
Jan 15, 6 AM $ 0.0181
-0.15%
$ 19.58 million $ 3.43 million