Automata Network Historical Data

ATA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0181
-0.15%
$ 19.58 million $ 3.43 million
Jan 15, 5 AM $ 0.0182
+0.26%
$ 19.61 million $ 3.35 million
Jan 15, 4 AM $ 0.0181
+0.41%
$ 19.56 million $ 3.35 million
Jan 15, 3 AM $ 0.018
-1.64%
$ 19.48 million $ 2.99 million
Jan 15, 2 AM $ 0.0183
-0.71%
$ 19.81 million $ 2.51 million
Jan 15, 1 AM $ 0.0185
+0.16%
$ 19.93 million $ 2.02 million
Jan 15, 12 AM $ 0.0184
-0.52%
$ 19.9 million $ 1.5 million
Jan 14, 11 PM $ 0.0185
+0.23%
$ 20.04 million $ 603,998
Jan 14, 10 PM $ 0.0185
-0.49%
$ 19.96 million $ 617,303
Jan 14, 9 PM $ 0.0186
+0.29%
$ 20.06 million $ 1.06 million
Jan 14, 8 PM $ 0.0185
+0.04%
$ 20 million $ 1.06 million
Jan 14, 7 PM $ 0.0185
+0.31%
$ 19.99 million $ 1.1 million
Jan 14, 6 PM $ 0.0185
-0.83%
$ 19.93 million $ 1.07 million
Jan 14, 5 PM $ 0.0186
-0.88%
$ 20.1 million $ 1.06 million
Jan 14, 4 PM $ 0.0188
+0.34%
$ 20.27 million $ 1.09 million
Jan 14, 3 PM $ 0.0187
+0.38%
$ 20.21 million $ 1.12 million
Jan 14, 2 PM $ 0.0186
+1.61%
$ 20.13 million $ 1.13 million
Jan 14, 1 PM $ 0.0183
-1.67%
$ 19.81 million $ 1.12 million
Jan 14, 12 PM $ 0.0187
+0.17%
$ 20.15 million $ 1.11 million
Jan 14, 11 AM $ 0.0186
-0.63%
$ 20.11 million $ 1.16 million
Jan 14, 10 AM $ 0.0187
+0.03%
$ 20.24 million $ 1.17 million
Jan 14, 9 AM $ 0.0187
-0.30%
$ 20.23 million $ 1.18 million
Jan 14, 8 AM $ 0.0188
+0.89%
$ 20.29 million $ 1.17 million
Jan 14, 7 AM $ 0.0186
-0.72%
$ 20.12 million $ 1.17 million
Jan 14, 6 AM $ 0.0188
+0.28%
$ 20.26 million $ 1.16 million
Jan 14, 5 AM $ 0.0187
-0.26%
$ 20.18 million $ 1.23 million
Jan 14, 4 AM $ 0.0188
-0.75%
$ 20.26 million $ 1.28 million
Jan 14, 3 AM $ 0.0189
-0.51%
$ 20.37 million $ 1.58 million
Jan 14, 2 AM $ 0.019
-0.26%
$ 20.52 million $ 1.9 million
Jan 14, 1 AM $ 0.019
-0.18%
$ 20.57 million $ 2.22 million
Jan 14, 12 AM $ 0.0191
+0.91%
$ 20.61 million $ 2.35 million
Jan 13, 11 PM $ 0.0189
-0.87%
$ 20.42 million $ 2.27 million
Jan 13, 10 PM $ 0.0191
+3.65%
$ 20.58 million $ 2.25 million
Jan 13, 9 PM $ 0.0184
+0.43%
$ 19.86 million $ 1.83 million
Jan 13, 8 PM $ 0.0183
+0.23%
$ 19.77 million $ 1.82 million
Jan 13, 7 PM $ 0.0183
+0.68%
$ 19.72 million $ 1.78 million
Jan 13, 6 PM $ 0.0181
-0.08%
$ 19.59 million $ 1.81 million
Jan 13, 5 PM $ 0.0182
+0.56%
$ 19.61 million $ 1.79 million
Jan 13, 4 PM $ 0.0181
+0.65%
$ 19.5 million $ 1.74 million
Jan 13, 3 PM $ 0.0179
+0.67%
$ 19.37 million $ 1.7 million
Jan 13, 2 PM $ 0.0178
+1.22%
$ 19.24 million $ 1.7 million
Jan 13, 1 PM $ 0.0176
+0.47%
$ 19.01 million $ 1.73 million
Jan 13, 12 PM $ 0.0175
-0.11%
$ 18.92 million $ 1.74 million
Jan 13, 11 AM $ 0.0175
+0.17%
$ 18.94 million $ 1.71 million
Jan 13, 10 AM $ 0.0175
+1.07%
$ 18.91 million $ 1.7 million
Jan 13, 9 AM $ 0.0173
-0.10%
$ 18.71 million $ 1.71 million
Jan 13, 8 AM $ 0.0173
+0.42%
$ 18.73 million $ 2.14 million
Jan 13, 7 AM $ 0.0173
+0.22%
$ 18.65 million $ 2.48 million
Jan 13, 6 AM $ 0.0172
-0.32%
$ 18.61 million $ 2.47 million
Jan 13, 5 AM $ 0.0173
+0.73%
$ 18.67 million $ 2.4 million