Automata Network Historical Data

ATA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0173
+0.73%
$ 18.67 million $ 2.4 million
Jan 13, 4 AM $ 0.0172
+0.81%
$ 18.53 million $ 2.35 million
Jan 13, 3 AM $ 0.017
-0.26%
$ 18.38 million $ 2.04 million
Jan 13, 2 AM $ 0.0171
+0.94%
$ 18.43 million $ 1.71 million
Jan 13, 1 AM $ 0.0169
-0.08%
$ 18.26 million $ 1.41 million
Jan 13, 12 AM $ 0.0169
+0.64%
$ 18.27 million $ 1.46 million
Jan 12, 11 PM $ 0.0168
+0.00%
$ 18.16 million $ 1.52 million
Jan 12, 10 PM $ 0.0168
+0.24%
$ 18.16 million $ 1.54 million
Jan 12, 9 PM $ 0.0168
-0.70%
$ 18.11 million $ 1.54 million
Jan 12, 8 PM $ 0.0169
-0.66%
$ 18.24 million $ 1.54 million
Jan 12, 7 PM $ 0.017
+0.18%
$ 18.36 million $ 1.53 million
Jan 12, 6 PM $ 0.017
-0.17%
$ 18.33 million $ 1.51 million
Jan 12, 5 PM $ 0.017
-1.41%
$ 18.36 million $ 1.5 million
Jan 12, 4 PM $ 0.0173
+1.07%
$ 18.65 million $ 1.49 million
Jan 12, 3 PM $ 0.0171
+1.08%
$ 18.46 million $ 1.49 million
Jan 12, 2 PM $ 0.0169
+0.93%
$ 18.26 million $ 1.48 million
Jan 12, 1 PM $ 0.0168
-1.21%
$ 18.09 million $ 1.44 million
Jan 12, 12 PM $ 0.017
-0.16%
$ 18.31 million $ 1.43 million
Jan 12, 11 AM $ 0.017
+0.05%
$ 18.34 million $ 1.41 million
Jan 12, 10 AM $ 0.017
-0.03%
$ 18.33 million $ 1.41 million
Jan 12, 9 AM $ 0.017
-5.33%
$ 18.34 million $ 1.41 million
Jan 12, 8 AM $ 0.0179
+3.90%
$ 19.37 million $ 978,068
Jan 12, 7 AM $ 0.0173
-2.04%
$ 18.66 million $ 642,506
Jan 12, 6 AM $ 0.0176
-0.62%
$ 19.05 million $ 1.21 million
Jan 12, 5 AM $ 0.0177
-0.34%
$ 19.17 million $ 1.41 million
Jan 12, 4 AM $ 0.0178
+0.27%
$ 19.23 million $ 1.43 million
Jan 12, 3 AM $ 0.0178
-0.61%
$ 19.18 million $ 1.47 million
Jan 12, 2 AM $ 0.0179
+0.95%
$ 19.3 million $ 1.46 million
Jan 12, 1 AM $ 0.0177
+1.50%
$ 19.12 million $ 1.44 million
Jan 12, 12 AM $ 0.0174
-0.53%
$ 18.83 million $ 1.25 million
Jan 11, 11 PM $ 0.0175
+0.22%
$ 18.93 million $ 1.18 million
Jan 11, 10 PM $ 0.0175
-1.50%
$ 18.89 million $ 1.17 million
Jan 11, 9 PM $ 0.0178
-0.10%
$ 19.18 million $ 1.15 million
Jan 11, 8 PM $ 0.0178
-0.07%
$ 19.2 million $ 1.15 million
Jan 11, 7 PM $ 0.0178
-0.31%
$ 19.21 million $ 1.14 million
Jan 11, 6 PM $ 0.0178
-0.01%
$ 19.27 million $ 1.13 million
Jan 11, 5 PM $ 0.0178
-0.08%
$ 19.27 million $ 1.14 million
Jan 11, 4 PM $ 0.0179
-0.12%
$ 19.29 million $ 1.13 million
Jan 11, 3 PM $ 0.0179
-0.79%
$ 19.31 million $ 1.13 million
Jan 11, 2 PM $ 0.018
-0.02%
$ 19.4 million $ 1.12 million
Jan 11, 1 PM $ 0.018
-0.29%
$ 19.4 million $ 1.12 million
Jan 11, 12 PM $ 0.018
+0.35%
$ 19.46 million $ 1.11 million
Jan 11, 11 AM $ 0.018
-0.16%
$ 19.39 million $ 1.11 million
Jan 11, 10 AM $ 0.018
+0.51%
$ 19.43 million $ 1.11 million
Jan 11, 9 AM $ 0.0179
-0.27%
$ 19.33 million $ 1.18 million
Jan 11, 8 AM $ 0.0179
+0.06%
$ 19.38 million $ 1.19 million
Jan 11, 7 AM $ 0.0179
+0.56%
$ 19.37 million $ 1.2 million
Jan 11, 6 AM $ 0.0178
-0.55%
$ 19.26 million $ 970,296
Jan 11, 5 AM $ 0.0179
+0.50%
$ 19.37 million $ 1.01 million
Jan 11, 4 AM $ 0.0178
+0.02%
$ 19.27 million $ 981,965