Automata Network Historical Data

ATA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.018
-0.24%
$ 19.41 million $ 619,382
Jan 9, 3 AM $ 0.018
-0.06%
$ 19.45 million $ 625,176
Jan 9, 2 AM $ 0.018
+0.15%
$ 19.46 million $ 616,246
Jan 9, 1 AM $ 0.018
-0.91%
$ 19.46 million $ 565,820
Jan 9, 12 AM $ 0.0182
+0.17%
$ 19.64 million $ 557,539
Jan 8, 11 PM $ 0.0182
+0.93%
$ 19.61 million $ 629,580
Jan 8, 10 PM $ 0.018
-0.63%
$ 19.43 million $ 630,239
Jan 8, 9 PM $ 0.0181
+0.66%
$ 19.55 million $ 640,397
Jan 8, 8 PM $ 0.018
+0.25%
$ 19.42 million $ 638,018
Jan 8, 7 PM $ 0.0179
-0.13%
$ 19.38 million $ 632,847
Jan 8, 6 PM $ 0.018
-0.46%
$ 19.4 million $ 640,866
Jan 8, 5 PM $ 0.018
+0.45%
$ 19.49 million $ 642,325
Jan 8, 4 PM $ 0.018
+0.91%
$ 19.4 million $ 636,028
Jan 8, 3 PM $ 0.0178
+1.06%
$ 19.21 million $ 631,644
Jan 8, 2 PM $ 0.0176
+0.30%
$ 19.03 million $ 686,183
Jan 8, 1 PM $ 0.0176
+0.28%
$ 18.97 million $ 677,980
Jan 8, 12 PM $ 0.0175
-0.81%
$ 18.91 million $ 683,187
Jan 8, 11 AM $ 0.0176
-0.67%
$ 19.05 million $ 671,241
Jan 8, 10 AM $ 0.0178
+0.84%
$ 19.17 million $ 655,884
Jan 8, 9 AM $ 0.0176
-0.83%
$ 19.01 million $ 638,730
Jan 8, 8 AM $ 0.0178
-0.84%
$ 19.17 million $ 609,898
Jan 8, 7 AM $ 0.0179
-0.42%
$ 19.33 million $ 628,222
Jan 8, 6 AM $ 0.018
-1.60%
$ 19.42 million $ 601,439
Jan 8, 5 AM $ 0.0183
+0.12%
$ 19.74 million $ 945,686
Jan 8, 4 AM $ 0.0183
+0.34%
$ 19.71 million $ 2.26 million
Jan 8, 3 AM $ 0.0182
-0.10%
$ 19.64 million $ 3.27 million
Jan 8, 2 AM $ 0.0182
-1.27%
$ 19.66 million $ 3.28 million
Jan 8, 1 AM $ 0.0184
+1.36%
$ 19.92 million $ 3.28 million
Jan 8, 12 AM $ 0.0182
+0.03%
$ 19.65 million $ 3.28 million
Jan 7, 11 PM $ 0.0182
+0.18%
$ 19.64 million $ 3.2 million
Jan 7, 10 PM $ 0.0182
-0.62%
$ 19.61 million $ 3.22 million
Jan 7, 9 PM $ 0.0183
-0.59%
$ 19.73 million $ 3.22 million
Jan 7, 8 PM $ 0.0184
-0.02%
$ 19.85 million $ 3.25 million
Jan 7, 7 PM $ 0.0184
+0.05%
$ 19.85 million $ 3.28 million
Jan 7, 6 PM $ 0.0184
-0.29%
$ 19.84 million $ 3.26 million
Jan 7, 5 PM $ 0.0184
+0.37%
$ 19.9 million $ 3.27 million
Jan 7, 4 PM $ 0.0184
-0.38%
$ 19.83 million $ 3.34 million
Jan 7, 3 PM $ 0.0184
-0.95%
$ 19.91 million $ 3.36 million
Jan 7, 2 PM $ 0.0186
-0.82%
$ 20.1 million $ 3.35 million
Jan 7, 1 PM $ 0.0188
-0.51%
$ 20.26 million $ 3.38 million
Jan 7, 12 PM $ 0.0189
-0.60%
$ 20.37 million $ 3.39 million
Jan 7, 11 AM $ 0.019
+0.00%
$ 20.49 million $ 3.39 million
Jan 7, 10 AM $ 0.019
+0.05%
$ 20.49 million $ 3.4 million
Jan 7, 9 AM $ 0.019
-0.86%
$ 20.48 million $ 3.39 million
Jan 7, 8 AM $ 0.0191
+0.01%
$ 20.66 million $ 3.38 million
Jan 7, 7 AM $ 0.0191
+0.88%
$ 20.65 million $ 3.38 million
Jan 7, 6 AM $ 0.019
+0.02%
$ 20.48 million $ 3.38 million
Jan 7, 5 AM $ 0.019
-0.17%
$ 20.47 million $ 3.14 million
Jan 7, 4 AM $ 0.019
-0.87%
$ 20.51 million $ 1.82 million
Jan 7, 3 AM $ 0.0192
+0.12%
$ 20.69 million $ 798,719