Automata Network Historical Data

ATA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0192
+0.12%
$ 20.69 million $ 798,719
Jan 7, 2 AM $ 0.0191
+0.11%
$ 20.64 million $ 1.14 million
Jan 7, 1 AM $ 0.0191
-0.34%
$ 20.61 million $ 1.4 million
Jan 7, 12 AM $ 0.0191
-0.60%
$ 20.68 million $ 1.43 million
Jan 6, 11 PM $ 0.0192
+0.34%
$ 20.79 million $ 1.43 million
Jan 6, 10 PM $ 0.0192
+0.20%
$ 20.72 million $ 1.41 million
Jan 6, 9 PM $ 0.0191
+1.38%
$ 20.68 million $ 1.42 million
Jan 6, 8 PM $ 0.0189
+0.77%
$ 20.39 million $ 1.4 million
Jan 6, 7 PM $ 0.0187
+0.17%
$ 20.24 million $ 1.38 million
Jan 6, 6 PM $ 0.0187
-0.37%
$ 20.2 million $ 1.38 million
Jan 6, 5 PM $ 0.0188
+0.37%
$ 20.28 million $ 1.38 million
Jan 6, 4 PM $ 0.0187
-0.80%
$ 20.2 million $ 1.33 million
Jan 6, 3 PM $ 0.0189
-1.06%
$ 20.37 million $ 1.31 million
Jan 6, 2 PM $ 0.0191
+0.37%
$ 20.58 million $ 1.29 million
Jan 6, 1 PM $ 0.019
+0.27%
$ 20.51 million $ 1.27 million
Jan 6, 12 PM $ 0.0189
+0.37%
$ 20.45 million $ 1.27 million
Jan 6, 11 AM $ 0.0189
+0.23%
$ 20.38 million $ 1.26 million
Jan 6, 10 AM $ 0.0188
-0.12%
$ 20.33 million $ 1.27 million
Jan 6, 9 AM $ 0.0188
+0.69%
$ 20.36 million $ 1.29 million
Jan 6, 8 AM $ 0.0187
-0.48%
$ 20.22 million $ 1.29 million
Jan 6, 7 AM $ 0.0188
-0.86%
$ 20.32 million $ 1.29 million
Jan 6, 6 AM $ 0.019
+0.22%
$ 20.5 million $ 1.29 million
Jan 6, 5 AM $ 0.0189
-0.09%
$ 20.46 million $ 1.15 million
Jan 6, 4 AM $ 0.019
-0.05%
$ 20.47 million $ 1.16 million
Jan 6, 3 AM $ 0.019
+0.00%
$ 20.49 million $ 1.82 million
Jan 6, 2 AM $ 0.019
-0.37%
$ 20.48 million $ 1.85 million
Jan 6, 1 AM $ 0.019
+0.49%
$ 20.56 million $ 1.61 million
Jan 6, 12 AM $ 0.0189
-0.84%
$ 20.46 million $ 1.62 million
Jan 5, 11 PM $ 0.0191
+0.65%
$ 20.63 million $ 1.61 million
Jan 5, 10 PM $ 0.019
+0.11%
$ 20.49 million $ 1.62 million
Jan 5, 9 PM $ 0.019
-0.24%
$ 20.48 million $ 1.61 million
Jan 5, 8 PM $ 0.019
+0.22%
$ 20.53 million $ 1.61 million
Jan 5, 7 PM $ 0.019
+0.18%
$ 20.48 million $ 1.62 million
Jan 5, 6 PM $ 0.0189
+0.80%
$ 20.45 million $ 1.62 million
Jan 5, 5 PM $ 0.0188
+0.73%
$ 20.32 million $ 1.63 million
Jan 5, 4 PM $ 0.0187
-0.18%
$ 20.17 million $ 1.59 million
Jan 5, 3 PM $ 0.0187
+0.70%
$ 20.21 million $ 1.58 million
Jan 5, 2 PM $ 0.0186
+0.88%
$ 20.06 million $ 1.57 million
Jan 5, 1 PM $ 0.0184
-0.14%
$ 19.89 million $ 1.55 million
Jan 5, 12 PM $ 0.0184
+0.09%
$ 19.92 million $ 1.56 million
Jan 5, 11 AM $ 0.0184
+0.12%
$ 19.9 million $ 1.55 million
Jan 5, 10 AM $ 0.0184
+0.44%
$ 19.87 million $ 1.55 million
Jan 5, 9 AM $ 0.0183
-0.88%
$ 19.79 million $ 1.53 million
Jan 5, 8 AM $ 0.0185
-0.46%
$ 19.96 million $ 1.53 million
Jan 5, 7 AM $ 0.0186
+0.94%
$ 20.05 million $ 1.53 million
Jan 5, 6 AM $ 0.0184
-0.88%
$ 19.86 million $ 1.56 million
Jan 5, 5 AM $ 0.0186
-0.01%
$ 20.04 million $ 1.56 million
Jan 5, 4 AM $ 0.0186
-1.07%
$ 20.04 million $ 1.56 million
Jan 5, 3 AM $ 0.0188
-0.14%
$ 20.26 million $ 904,621
Jan 5, 2 AM $ 0.0188
-0.35%
$ 20.29 million $ 536,825