Automata Network Historical Data

ATA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0188
-0.35%
$ 20.29 million $ 536,825
Jan 5, 1 AM $ 0.0189
+0.86%
$ 20.36 million $ 689,866
Jan 5, 12 AM $ 0.0187
-0.14%
$ 20.19 million $ 1.97 million
Jan 4, 11 PM $ 0.0187
+0.43%
$ 20.21 million $ 2 million
Jan 4, 10 PM $ 0.0186
-0.17%
$ 20.13 million $ 2.01 million
Jan 4, 9 PM $ 0.0187
+0.02%
$ 20.16 million $ 2.03 million
Jan 4, 8 PM $ 0.0187
+0.11%
$ 20.16 million $ 2.02 million
Jan 4, 7 PM $ 0.0186
-0.37%
$ 20.13 million $ 2.03 million
Jan 4, 6 PM $ 0.0187
-0.46%
$ 20.21 million $ 2.02 million
Jan 4, 5 PM $ 0.0188
-0.12%
$ 20.3 million $ 2.01 million
Jan 4, 4 PM $ 0.0188
+0.90%
$ 20.33 million $ 2.02 million
Jan 4, 3 PM $ 0.0187
+0.38%
$ 20.14 million $ 2.05 million
Jan 4, 2 PM $ 0.0186
+0.09%
$ 20.07 million $ 2.04 million
Jan 4, 1 PM $ 0.0186
+0.51%
$ 20.05 million $ 2.02 million
Jan 4, 12 PM $ 0.0185
-0.19%
$ 19.95 million $ 2.02 million
Jan 4, 11 AM $ 0.0185
+0.34%
$ 19.99 million $ 2.02 million
Jan 4, 10 AM $ 0.0184
+0.25%
$ 19.92 million $ 2.04 million
Jan 4, 9 AM $ 0.0184
+0.45%
$ 19.87 million $ 2.04 million
Jan 4, 8 AM $ 0.0183
-0.43%
$ 19.78 million $ 2.19 million
Jan 4, 7 AM $ 0.0184
+0.27%
$ 19.87 million $ 2.34 million
Jan 4, 6 AM $ 0.0183
-0.30%
$ 19.81 million $ 2.36 million
Jan 4, 5 AM $ 0.0184
-0.13%
$ -- $ 2.38 million
Jan 4, 4 AM $ 0.0184
+0.32%
$ -- $ 2.39 million
Jan 4, 3 AM $ 0.0184
+0.48%
$ -- $ 2.46 million
Jan 4, 2 AM $ 0.0183
+0.28%
$ -- $ 2.51 million
Jan 4, 1 AM $ 0.0182
-0.27%
$ -- $ 2.39 million
Jan 4, 12 AM $ 0.0183
+0.53%
$ -- $ 1.4 million
Jan 3, 11 PM $ 0.0182
-0.30%
$ 19.66 million $ 2.29 million
Jan 3, 10 PM $ 0.0183
+0.32%
$ 19.72 million $ 2.27 million
Jan 3, 9 PM $ 0.0182
+0.03%
$ 19.65 million $ 2.27 million
Jan 3, 8 PM $ 0.0182
-0.02%
$ 19.65 million $ 2.31 million
Jan 3, 7 PM $ 0.0182
+0.26%
$ 19.65 million $ 2.29 million
Jan 3, 6 PM $ 0.0181
-0.15%
$ 19.6 million $ 2.32 million
Jan 3, 5 PM $ 0.0182
-0.38%
$ 19.63 million $ 2.32 million
Jan 3, 4 PM $ 0.0182
+0.74%
$ 19.71 million $ 2.34 million
Jan 3, 3 PM $ 0.0181
-0.35%
$ 19.56 million $ 2.35 million
Jan 3, 2 PM $ 0.0182
+0.17%
$ 19.63 million $ 2.45 million
Jan 3, 1 PM $ 0.0181
+0.10%
$ 19.6 million $ 2.55 million
Jan 3, 12 PM $ 0.0181
+0.11%
$ 19.58 million $ 2.59 million
Jan 3, 11 AM $ 0.0181
+0.35%
$ 19.55 million $ 2.6 million
Jan 3, 10 AM $ 0.018
-0.13%
$ 19.49 million $ 2.58 million
Jan 3, 9 AM $ 0.0181
+0.06%
$ 19.51 million $ 2.74 million
Jan 3, 8 AM $ 0.0181
+0.81%
$ 19.5 million $ 2.71 million
Jan 3, 7 AM $ 0.0179
-1.38%
$ 19.34 million $ 2.59 million
Jan 3, 6 AM $ 0.0182
-0.95%
$ 19.61 million $ 2.58 million
Jan 3, 5 AM $ 0.0183
-0.59%
$ 19.8 million $ 2.74 million
Jan 3, 4 AM $ 0.0184
+0.12%
$ 19.92 million $ 2.78 million
Jan 3, 3 AM $ 0.0184
+0.03%
$ 19.94 million $ 3.02 million
Jan 3, 2 AM $ 0.0184
+0.79%
$ 19.9 million $ 3.16 million
Jan 3, 1 AM $ 0.0183
-0.14%
$ 19.74 million $ 3.16 million