Automata Network Historical Data

ATA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0403
-1.11%
$ 43.56 million $ 7.53 million
Jun 25, 2025 $ 0.0408
-2.39%
$ 44.05 million $ 4.12 million
Jun 24, 2025 $ 0.0418
+1.73%
$ 45.11 million $ 3.92 million
Jun 23, 2025 $ 0.0411
+11.12%
$ 44.35 million $ 4.89 million
Jun 22, 2025 $ 0.037
-2.81%
$ 39.91 million $ 5.26 million
Jun 21, 2025 $ 0.038
-4.23%
$ 41.06 million $ 3.18 million
Jun 20, 2025 $ 0.0397
-2.40%
$ 42.88 million $ 3.22 million
Jun 19, 2025 $ 0.0407
-0.54%
$ 43.93 million $ 2.58 million
Jun 18, 2025 $ 0.0409
+3.33%
$ 44.17 million $ 4.46 million
Jun 17, 2025 $ 0.0396
-6.07%
$ 42.74 million $ 4.89 million
Jun 16, 2025 $ 0.0421
+0.26%
$ 45.5 million $ 3.01 million
Jun 15, 2025 $ 0.042
+1.10%
$ 45.4 million $ 2.7 million
Jun 14, 2025 $ 0.0416
-1.15%
$ 44.91 million $ 3 million
Jun 13, 2025 $ 0.0421
-0.76%
$ 45.47 million $ 4.18 million
Jun 12, 2025 $ 0.0424
-13.76%
$ 45.82 million $ 7.57 million
Jun 11, 2025 $ 0.0492
-2.51%
$ 53.09 million $ 4.48 million
Jun 10, 2025 $ 0.0504
+3.50%
$ 54.41 million $ 4.27 million
Jun 9, 2025 $ 0.0487
+7.67%
$ 52.56 million $ 3.08 million
Jun 8, 2025 $ 0.0452
-1.32%
$ 48.82 million $ 3.26 million
Jun 7, 2025 $ 0.0458
+5.17%
$ 49.48 million $ 2.24 million
Jun 6, 2025 $ 0.0436
+2.32%
$ 47.05 million $ 2.94 million
Jun 5, 2025 $ 0.0426
-5.68%
$ 45.98 million $ 3.41 million
Jun 4, 2025 $ 0.0451
-4.45%
$ 48.75 million $ 3.25 million
Jun 3, 2025 $ 0.0472
-0.99%
$ 51.02 million $ 2.93 million
Jun 2, 2025 $ 0.0477
+6.00%
$ 51.51 million $ 3.87 million
Jun 1, 2025 $ 0.045
+2.43%
$ 48.62 million $ 3.43 million
May 31, 2025 $ 0.0439
+5.25%
$ 47.45 million $ 3.4 million
May 30, 2025 $ 0.0417
-15.36%
$ 45.03 million $ 5.81 million
May 29, 2025 $ 0.0493
-1.13%
$ 53.21 million $ 3.4 million
May 28, 2025 $ 0.0498
-0.07%
$ 53.82 million $ 3.37 million
May 27, 2025 $ 0.0499
+0.33%
$ 53.86 million $ 4.08 million
May 26, 2025 $ 0.0497
-1.04%
$ 53.68 million $ 3.33 million
May 25, 2025 $ 0.0502
-0.64%
$ 54.24 million $ 3.36 million
May 24, 2025 $ 0.0505
-1.15%
$ 54.59 million $ 3.05 million
May 23, 2025 $ 0.0512
-10.74%
$ 55.24 million $ 5.47 million
May 22, 2025 $ 0.0573
+2.82%
$ 61.89 million $ 4.05 million
May 21, 2025 $ 0.0558
-4.15%
$ 60.22 million $ 4.44 million
May 20, 2025 $ 0.0582
+0.36%
$ 62.82 million $ 2.43 million
May 19, 2025 $ 0.058
-5.42%
$ 62.6 million $ 3.32 million
May 18, 2025 $ 0.0613
+5.46%
$ 66.18 million $ 2.5 million
May 17, 2025 $ 0.0581
-2.01%
$ 62.73 million $ 2.32 million
May 16, 2025 $ 0.0593
-1.05%
$ 64.01 million $ 2.76 million
May 15, 2025 $ 0.0599
-12.37%
$ 64.69 million $ 4.27 million
May 14, 2025 $ 0.0683
-3.11%
$ 73.81 million $ 3.7 million
May 13, 2025 $ 0.0705
+2.26%
$ 76.18 million $ 7.05 million
May 12, 2025 $ 0.069
-0.68%
$ 74.5 million $ 6.63 million
May 11, 2025 $ 0.0695
+1.36%
$ 75.05 million $ 8.47 million
May 10, 2025 $ 0.0686
+10.92%
$ 74.08 million $ 8.09 million
May 9, 2025 $ 0.0618
+9.43%
$ 66.79 million $ 4.26 million
May 8, 2025 $ 0.0565
+15.07%
$ 61.04 million $ 4.18 million