Automata Network Historical Data

ATA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0599
-5.52%
$ 64.68 million $ 4.26 million
Apr 26, 2025 $ 0.0634
+2.20%
$ 68.44 million $ 7.86 million
Apr 25, 2025 $ 0.062
+0.62%
$ 66.96 million $ 10.26 million
Apr 24, 2025 $ 0.0616
+0.91%
$ 66.54 million $ 9.17 million
Apr 23, 2025 $ 0.0611
+1.50%
$ 65.94 million $ 8.78 million
Apr 22, 2025 $ 0.0601
+6.42%
$ 64.96 million $ 9.05 million
Apr 21, 2025 $ 0.0565
-0.32%
$ 61.05 million $ 7.79 million
Apr 20, 2025 $ 0.0567
+2.74%
$ 61.2 million $ 7.72 million
Apr 19, 2025 $ 0.0552
+5.51%
$ 59.57 million $ 6.68 million
Apr 18, 2025 $ 0.0523
+6.24%
$ 56.46 million $ 7.08 million
Apr 17, 2025 $ 0.0492
+1.48%
$ 53.15 million $ 7.02 million
Apr 16, 2025 $ 0.0485
+0.09%
$ 52.37 million $ 8.5 million
Apr 15, 2025 $ 0.0485
-2.32%
$ 52.33 million $ 7.79 million
Apr 14, 2025 $ 0.0496
+3.02%
$ 53.57 million $ 8.21 million
Apr 13, 2025 $ 0.0481
-7.21%
$ 52 million $ 6.9 million
Apr 12, 2025 $ 0.0519
+5.53%
$ 56.04 million $ 6.49 million
Apr 11, 2025 $ 0.0492
+4.63%
$ 53.14 million $ 7.86 million
Apr 10, 2025 $ 0.047
-4.00%
$ 50.78 million $ 10.61 million
Apr 9, 2025 $ 0.049
+10.83%
$ 52.9 million $ 10.57 million
Apr 8, 2025 $ 0.0442
-3.71%
$ 47.73 million $ 8.49 million
Apr 7, 2025 $ 0.0459
+3.26%
$ 49.55 million $ 9.68 million
Apr 6, 2025 $ 0.0444
-13.92%
$ 47.97 million $ 7.87 million
Apr 5, 2025 $ 0.0516
-1.12%
$ 55.74 million $ 5.67 million
Apr 4, 2025 $ 0.0522
+0.79%
$ 56.37 million $ 8.9 million
Apr 3, 2025 $ 0.0518
-3.87%
$ 55.92 million $ 9.05 million
Apr 2, 2025 $ 0.0539
-8.85%
$ 58.18 million $ 10.44 million
Apr 1, 2025 $ 0.0591
+1.59%
$ 63.83 million $ 6.02 million
Mar 31, 2025 $ 0.0582
+0.20%
$ 62.85 million $ 6.06 million
Mar 30, 2025 $ 0.0581
+1.68%
$ 62.72 million $ 5.08 million
Mar 29, 2025 $ 0.0571
-4.77%
$ 61.68 million $ 5.7 million
Mar 28, 2025 $ 0.06
-8.12%
$ 64.77 million $ 5.88 million
Mar 27, 2025 $ 0.0653
-3.04%
$ 70.49 million $ 6.68 million
Mar 26, 2025 $ 0.0673
+3.64%
$ 72.7 million $ 12.41 million
Mar 25, 2025 $ 0.065
+3.59%
$ 70.15 million $ 7.09 million
Mar 24, 2025 $ 0.0627
+3.14%
$ 67.72 million $ 5.8 million
Mar 23, 2025 $ 0.0608
+1.62%
$ 65.66 million $ 5.65 million
Mar 22, 2025 $ 0.0598
+2.94%
$ 64.61 million $ 6.71 million
Mar 21, 2025 $ 0.0581
-2.38%
$ 62.76 million $ 8.4 million
Mar 20, 2025 $ 0.0595
-1.30%
$ 64.29 million $ 7.04 million
Mar 19, 2025 $ 0.0603
+6.88%
$ 65.13 million $ 6.05 million
Mar 18, 2025 $ 0.0564
-2.73%
$ 60.94 million $ 7.85 million
Mar 17, 2025 $ 0.058
+8.33%
$ 62.61 million $ 6.57 million
Mar 16, 2025 $ 0.0535
-5.12%
$ 57.81 million $ 4.92 million
Mar 15, 2025 $ 0.0564
+4.50%
$ 60.93 million $ 5.01 million
Mar 14, 2025 $ 0.0553
+4.35%
$ 59.69 million $ 4.33 million
Mar 13, 2025 $ 0.053
-0.78%
$ 57.22 million $ 5.11 million
Mar 12, 2025 $ 0.0534
+6.60%
$ 57.66 million $ 6.28 million
Mar 11, 2025 $ 0.0501
+6.47%
$ 54.1 million $ 5.14 million
Mar 10, 2025 $ 0.047
-6.46%
$ 50.79 million $ 5.19 million
Mar 9, 2025 $ 0.0503
-8.91%
$ 54.3 million $ 5.29 million