Automata Network Historical Data

ATA Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00207
+0.13%
$ 2.24 million $ 21,772
May 27, 10 AM $ 0.00207
+0.32%
$ 2.23 million $ 21,956
May 27, 9 AM $ 0.00206
-0.09%
$ 2.23 million $ 24,328
May 27, 8 AM $ 0.00206
-0.70%
$ 2.23 million $ 28,582
May 27, 7 AM $ 0.00208
+0.00%
$ 2.25 million $ 28,786
May 27, 6 AM $ 0.00208
-0.37%
$ 2.25 million $ 29,413
May 27, 5 AM $ 0.00209
-0.77%
$ 2.26 million $ 29,469
May 27, 4 AM $ 0.00211
-0.90%
$ 2.27 million $ 29,505
May 27, 3 AM $ 0.00213
+0.24%
$ 2.3 million $ 29,948
May 27, 2 AM $ 0.00212
-0.44%
$ 2.29 million $ 30,063
May 27, 1 AM $ 0.00213
+0.19%
$ 2.3 million $ 30,255
May 27, 12 AM $ 0.00213
+0.18%
$ 2.3 million $ 30,503
May 26, 11 PM $ 0.00212
+0.06%
$ 2.29 million $ 30,726
May 26, 10 PM $ 0.00212
-0.89%
$ 2.29 million $ 30,717
May 26, 9 PM $ 0.00214
+1.56%
$ 2.31 million $ 30,997
May 26, 8 PM $ 0.00183
+0.69%
$ 1.98 million $ 131,020
May 26, 7 PM $ 0.00182
+3.32%
$ 1.96 million $ 1.75 million
May 26, 6 PM $ 0.00176
-8.65%
$ 1.9 million $ 877,175
May 26, 5 PM $ 0.00193
-2.66%
$ 2.08 million $ 1.67 million
May 26, 4 PM $ 0.00193
-4.63%
$ 2.08 million $ 1.63 million
May 26, 3 PM $ 0.00202
-24.40%
$ 2.19 million $ 738,472
May 26, 2 PM $ 0.00268
+4.31%
$ 2.89 million $ 1.48 million
May 26, 1 PM $ 0.00257
+4.77%
$ 2.77 million $ 1.41 million
May 26, 12 PM $ 0.00245
-1.81%
$ 2.64 million $ 1.37 million
May 26, 11 AM $ 0.00249
+3.91%
$ 2.69 million $ 1.26 million
May 26, 10 AM $ 0.0024
-1.15%
$ 2.59 million $ 1.22 million
May 26, 9 AM $ 0.00243
+6.91%
$ 2.62 million $ 1.07 million
May 26, 8 AM $ 0.00227
+1.98%
$ 2.45 million $ 813,301
May 26, 7 AM $ 0.00222
-8.17%
$ 2.4 million $ 764,264
May 26, 6 AM $ 0.00242
-0.20%
$ 2.61 million $ 742,619
May 26, 5 AM $ 0.00243
-0.48%
$ 2.62 million $ 756,590
May 26, 4 AM $ 0.00244
-0.33%
$ 2.63 million $ 824,011
May 26, 3 AM $ 0.00245
-5.58%
$ 2.64 million $ 813,831
May 26, 2 AM $ 0.00259
-3.37%
$ 2.8 million $ 817,549
May 26, 1 AM $ 0.00268
+6.42%
$ 2.89 million $ 768,150
May 26, 12 AM $ 0.00252
-1.24%
$ 2.72 million $ 815,661
May 25, 11 PM $ 0.00255
-1.96%
$ 2.75 million $ 824,734
May 25, 10 PM $ 0.0026
-1.34%
$ 2.81 million $ 827,034
May 25, 9 PM $ 0.00269
+1.15%
$ 2.9 million $ 837,455
May 25, 8 PM $ 0.00265
-2.10%
$ 2.87 million $ 838,054
May 25, 7 PM $ 0.00271
-0.54%
$ 2.93 million $ 831,576
May 25, 6 PM $ 0.00272
+7.55%
$ 2.94 million $ 820,343
May 25, 5 PM $ 0.00253
-2.54%
$ 2.73 million $ 772,958
May 25, 4 PM $ 0.00259
-0.20%
$ 2.8 million $ 747,755
May 25, 3 PM $ 0.00254
-7.77%
$ 2.74 million $ 735,816
May 25, 2 PM $ 0.00275
-8.01%
$ 2.97 million $ 211,657
May 25, 1 PM $ 0.00299
-2.85%
$ 3.23 million $ 506,042
May 25, 12 PM $ 0.00308
+1.45%
$ 3.33 million $ 481,024
May 25, 11 AM $ 0.00304
+0.13%
$ 3.28 million $ 497,484
May 25, 10 AM $ 0.00303
+0.12%
$ 3.28 million $ 476,646