Automata Network Historical Data

ATA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.00071
-0.59%
$794,261 $14,635
Aug 26, 3 AM $0.000714
-0.03%
$798,975 $15,037
Aug 26, 2 AM $0.000715
+0.93%
$799,208 $15,373
Aug 26, 1 AM $0.000708
-0.07%
$791,877 $15,048
Aug 26, 12 AM $0.000709
-2.10%
$792,414 $15,480
Aug 25, 11 PM $0.000724
+0.31%
$809,405 $14,673
Aug 25, 10 PM $0.000721
+0.01%
$806,907 $15,505
Aug 25, 9 PM $0.000721
-1.35%
$806,791 $15,670
Aug 25, 8 PM $0.000731
-0.82%
$817,835 $17,835
Aug 25, 7 PM $0.000737
+1.40%
$824,565 $17,941
Aug 25, 6 PM $0.000727
+0.44%
$813,209 $16,029
Aug 25, 5 PM $0.000724
-0.12%
$809,620 $21,106
Aug 25, 4 PM $0.000725
-0.12%
$810,607 $26,015
Aug 25, 3 PM $0.000726
-2.31%
$811,588 $26,202
Aug 25, 2 PM $0.000743
+1.88%
$830,736 $27,344
Aug 25, 1 PM $0.000729
-0.40%
$815,419 $30,473
Aug 25, 12 PM $0.000732
+0.71%
$818,646 $31,352
Aug 25, 11 AM $0.000729
+1.34%
$815,793 $32,792
Aug 25, 10 AM $0.00072
-0.70%
$804,997 $34,598
Aug 25, 9 AM $0.000725
+0.97%
$810,707 $36,682
Aug 25, 8 AM $0.000718
-0.52%
$802,897 $37,396
Aug 25, 7 AM $0.000722
-3.44%
$807,110 $37,504
Aug 25, 6 AM $0.000739
+0.27%
$826,971 $42,060
Aug 25, 5 AM $0.000737
-1.41%
$824,726 $43,282
Aug 25, 4 AM $0.000748
+1.46%
$836,527 $43,554
Aug 25, 3 AM $0.000737
+1.58%
$824,504 $45,521
Aug 25, 2 AM $0.000726
+1.22%
$811,681 $53,264
Aug 25, 1 AM $0.000717
-1.31%
$801,907 $68,244
Aug 25, 12 AM $0.000726
+1.97%
$812,514 $83,101
Aug 24, 11 PM $0.000712
-0.76%
$796,539 $202,808
Aug 24, 10 PM $0.000718
+0.36%
$802,635 $306,226
Aug 24, 9 PM $0.000715
-4.97%
$799,730 $388,134
Aug 24, 8 PM $0.000752
-2.84%
$841,561 $496,951
Aug 24, 7 PM $0.000775
+10.43%
$866,204 $603,153
Aug 24, 6 PM $0.000701
-3.24%
$784,416 $675,310
Aug 24, 5 PM $0.000725
-6.89%
$810,647 $777,977
Aug 24, 4 PM $0.000778
-0.01%
$870,649 $879,880
Aug 24, 3 PM $0.000779
-0.68%
$870,708 $952,379
Aug 24, 2 PM $0.000784
-2.78%
$876,699 $1.06 million
Aug 24, 1 PM $0.000806
-0.25%
$901,786 $1.19 million
Aug 24, 12 PM $0.000812
-1.26%
$907,826 $1.29 million
Aug 24, 11 AM $0.000822
-0.16%
$919,418 $1.4 million
Aug 24, 10 AM $0.000823
+3.74%
$920,934 $1.49 million
Aug 24, 9 AM $0.000794
+1.77%
$887,727 $1.6 million
Aug 24, 8 AM $0.00078
+0.17%
$872,260 $1.72 million
Aug 24, 7 AM $0.000779
-1.20%
$870,776 $1.83 million
Aug 24, 6 AM $0.000788
-3.80%
$881,392 $1.95 million
Aug 24, 5 AM $0.000819
+0.08%
$916,239 $2.08 million
Aug 24, 4 AM $0.000819
-3.59%
$915,473 $2.23 million
Aug 24, 3 AM $0.000849
-4.68%
$949,519 $2.25 million