Automata Network Historical Data

ATA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.000662
+0.09%
$ 740,301 $ 37,611
Jul 12, 12 AM $ 0.000661
-0.11%
$ 739,669 $ 37,802
Jul 11, 11 PM $ 0.000662
+0.00%
$ 740,464 $ 37,859
Jul 11, 10 PM $ 0.000662
-0.04%
$ 740,443 $ 37,969
Jul 11, 9 PM $ 0.000662
-0.16%
$ 740,708 $ 37,845
Jul 11, 8 PM $ 0.000663
+0.12%
$ 741,894 $ 37,802
Jul 11, 7 PM $ 0.000663
-0.08%
$ 741,041 $ 37,906
Jul 11, 6 PM $ 0.000663
+0.12%
$ 741,649 $ 38,202
Jul 11, 5 PM $ 0.000662
-0.33%
$ 740,760 $ 38,584
Jul 11, 4 PM $ 0.000665
-2.88%
$ 743,208 $ 38,621
Jul 11, 3 PM $ 0.000684
+0.73%
$ 765,226 $ 43,228
Jul 11, 2 PM $ 0.000679
+0.52%
$ 759,690 $ 42,421
Jul 11, 1 PM $ 0.000676
-1.13%
$ 755,743 $ 42,922
Jul 11, 12 PM $ 0.000683
+0.37%
$ 764,358 $ 43,057
Jul 11, 11 AM $ 0.000681
-0.88%
$ 761,560 $ 41,741
Jul 11, 10 AM $ 0.000687
+3.54%
$ 768,294 $ 41,472
Jul 11, 9 AM $ 0.000663
+3.44%
$ 742,007 $ 41,672
Jul 11, 8 AM $ 0.000641
-0.39%
$ 717,313 $ 40,788
Jul 11, 7 AM $ 0.000644
-1.12%
$ 720,123 $ 40,916
Jul 11, 6 AM $ 0.000651
-0.19%
$ 728,259 $ 40,935
Jul 11, 5 AM $ 0.000652
+0.24%
$ 729,622 $ 40,894
Jul 11, 4 AM $ 0.000651
-0.86%
$ 727,853 $ 41,012
Jul 11, 3 AM $ 0.000656
+0.90%
$ 734,171 $ 41,894
Jul 11, 2 AM $ 0.000651
+0.02%
$ 727,604 $ 42,190
Jul 11, 1 AM $ 0.00065
-0.01%
$ 727,456 $ 41,909
Jul 11, 12 AM $ 0.00065
-0.40%
$ 727,518 $ 41,798
Jul 10, 11 PM $ 0.000653
+0.64%
$ 730,450 $ 41,944
Jul 10, 10 PM $ 0.000649
+0.22%
$ 725,809 $ 42,022
Jul 10, 9 PM $ 0.000648
-0.32%
$ 724,204 $ 41,957
Jul 10, 8 PM $ 0.00065
+1.16%
$ 726,555 $ 42,042
Jul 10, 7 PM $ 0.000642
-0.55%
$ 718,255 $ 42,071
Jul 10, 6 PM $ 0.000646
-0.59%
$ 722,221 $ 41,610
Jul 10, 5 PM $ 0.00065
+0.18%
$ 726,508 $ 41,169
Jul 10, 4 PM $ 0.000648
-0.71%
$ 725,227 $ 41,353
Jul 10, 3 PM $ 0.000653
+0.04%
$ 730,403 $ 35,217
Jul 10, 2 PM $ 0.000653
+1.50%
$ 730,101 $ 35,054
Jul 10, 1 PM $ 0.000643
-0.54%
$ 719,297 $ 34,550
Jul 10, 12 PM $ 0.000647
+0.02%
$ 723,224 $ 34,406
Jul 10, 11 AM $ 0.000646
-0.09%
$ 723,048 $ 35,288
Jul 10, 10 AM $ 0.000647
+2.24%
$ 723,680 $ 36,144
Jul 10, 9 AM $ 0.000633
-0.54%
$ 708,138 $ 36,163
Jul 10, 8 AM $ 0.000637
+1.18%
$ 712,001 $ 37,633
Jul 10, 7 AM $ 0.000629
-0.37%
$ 703,668 $ 37,721
Jul 10, 6 AM $ 0.000632
+0.35%
$ 706,316 $ 37,902
Jul 10, 5 AM $ 0.000629
+0.05%
$ 703,859 $ 38,189
Jul 10, 4 AM $ 0.000629
-1.47%
$ 703,500 $ 38,852
Jul 10, 3 AM $ 0.000638
+0.72%
$ 714,030 $ 37,964
Jul 10, 2 AM $ 0.000634
+0.07%
$ 708,922 $ 38,039
Jul 10, 1 AM $ 0.000633
-0.44%
$ 708,404 $ 39,155
Jul 10, 12 AM $ 0.000636
-1.93%
$ 711,528 $ 39,268