Automata Network Historical Data

ATA Page 8
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:41 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:40 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:39 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:38 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:37 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:36 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:35 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:34 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:33 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:32 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:31 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:30 AM $ 0.000597
+0.32%
$ 667,567 $ 6,619
9:29 AM $ 0.000595
+0.00%
$ 665,405 $ 6,622
9:28 AM $ 0.000595
+0.00%
$ 665,405 $ 6,622
9:27 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:26 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:25 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:24 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:23 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:22 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:21 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:20 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:19 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:18 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:17 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:16 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:15 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:14 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:13 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:12 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:11 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:10 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:09 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:08 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:07 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:06 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
9:05 AM $ 0.000595
-0.01%
$ 665,405 $ 6,624
9:04 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
9:03 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
9:02 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
9:01 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
9:00 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:59 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:58 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:57 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:56 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:55 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:54 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589
8:53 AM $ 0.000595
+0.00%
$ 665,474 $ 6,589