Automata Network Historical Data

ATA Page 8
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0087
+0.00%
$ 9.39 million $ 2.6 million
9:22 AM $ 0.0087
+0.00%
$ 9.39 million $ 2.6 million
9:21 AM $ 0.0087
+0.00%
$ 9.39 million $ 2.6 million
9:20 AM $ 0.0087
+0.00%
$ 9.39 million $ 2.6 million
9:19 AM $ 0.0087
+0.02%
$ 9.39 million $ 2.6 million
9:18 AM $ 0.00869
+0.00%
$ 9.39 million $ 2.6 million
9:17 AM $ 0.00869
+0.00%
$ 9.39 million $ 2.6 million
9:16 AM $ 0.00869
+0.00%
$ 9.39 million $ 2.6 million
9:15 AM $ 0.00869
-0.08%
$ 9.39 million $ 2.6 million
9:14 AM $ 0.0087
+0.01%
$ 9.4 million $ 2.6 million
9:13 AM $ 0.0087
+0.00%
$ 9.4 million $ 2.6 million
9:12 AM $ 0.0087
+0.00%
$ 9.4 million $ 2.6 million
9:11 AM $ 0.0087
+0.03%
$ 9.4 million $ 2.6 million
9:10 AM $ 0.00869
-0.02%
$ 9.4 million $ 2.6 million
9:09 AM $ 0.0087
+0.00%
$ 9.39 million $ 2.6 million
9:08 AM $ 0.0087
+0.00%
$ 9.39 million $ 2.6 million
9:07 AM $ 0.0087
+0.00%
$ 9.39 million $ 2.6 million
9:06 AM $ 0.0087
+0.00%
$ 9.39 million $ 2.6 million
9:05 AM $ 0.0087
+0.03%
$ 9.39 million $ 2.6 million
9:04 AM $ 0.0087
-0.11%
$ 9.39 million $ 2.6 million
9:03 AM $ 0.00871
+0.00%
$ 9.39 million $ 2.59 million
9:02 AM $ 0.00871
-0.01%
$ 9.39 million $ 2.59 million
9:01 AM $ 0.00871
+0.00%
$ 9.39 million $ 2.59 million
9:00 AM $ 0.00871
+0.20%
$ 9.39 million $ 2.59 million
8:59 AM $ 0.0087
-0.01%
$ 9.39 million $ 2.59 million
8:58 AM $ 0.0087
-0.03%
$ 9.39 million $ 2.59 million
8:57 AM $ 0.0087
-0.07%
$ 9.39 million $ 2.58 million
8:56 AM $ 0.00871
-0.04%
$ 9.39 million $ 2.58 million
8:55 AM $ 0.00871
-0.02%
$ 9.39 million $ 2.58 million
8:54 AM $ 0.00873
+0.01%
$ 9.43 million $ 2.57 million
8:53 AM $ 0.00873
+0.00%
$ 9.43 million $ 2.57 million
8:52 AM $ 0.00873
+0.11%
$ 9.43 million $ 2.56 million
8:51 AM $ 0.00872
+0.00%
$ 9.43 million $ 2.56 million
8:50 AM $ 0.00871
+0.02%
$ 9.43 million $ 2.56 million
8:49 AM $ 0.00871
+0.01%
$ 9.41 million $ 2.56 million
8:48 AM $ 0.00871
+0.01%
$ 9.41 million $ 2.56 million
8:47 AM $ 0.00871
+0.03%
$ 9.41 million $ 2.55 million
8:46 AM $ 0.00871
-0.20%
$ 9.41 million $ 2.55 million
8:45 AM $ 0.00873
+0.09%
$ 9.41 million $ 2.55 million
8:44 AM $ 0.00872
-0.10%
$ 9.42 million $ 2.54 million
8:43 AM $ 0.00873
+0.00%
$ 9.42 million $ 2.54 million
8:42 AM $ 0.00873
-0.11%
$ 9.42 million $ 2.53 million
8:41 AM $ 0.00874
-0.01%
$ 9.42 million $ 2.53 million
8:40 AM $ 0.00874
+0.02%
$ 9.42 million $ 2.53 million
8:39 AM $ 0.00874
+0.00%
$ 9.44 million $ 2.53 million
8:38 AM $ 0.00874
+0.00%
$ 9.44 million $ 2.53 million
8:37 AM $ 0.00874
+0.30%
$ 9.44 million $ 2.53 million
8:36 AM $ 0.00871
+0.00%
$ 9.44 million $ 2.53 million
8:35 AM $ 0.00871
-0.03%
$ 9.44 million $ 2.53 million
8:34 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.53 million