Automata Network Historical Data

ATA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0173
-0.07%
$ 18.71 million $ 5.46 million
Dec 29, 11 PM $ 0.0173
-0.43%
$ 18.72 million $ 4.13 million
Dec 29, 10 PM $ 0.0174
-0.14%
$ 18.8 million $ 4.01 million
Dec 29, 9 PM $ 0.0174
+0.39%
$ 18.83 million $ 3.99 million
Dec 29, 8 PM $ 0.0174
-0.41%
$ 18.76 million $ 3.98 million
Dec 29, 7 PM $ 0.0174
-0.44%
$ 18.83 million $ 3.96 million
Dec 29, 6 PM $ 0.0175
+0.51%
$ 18.92 million $ 3.95 million
Dec 29, 5 PM $ 0.0174
+0.28%
$ 18.82 million $ 4.08 million
Dec 29, 4 PM $ 0.0174
-0.33%
$ 18.77 million $ 4.07 million
Dec 29, 3 PM $ 0.0174
+0.42%
$ 18.83 million $ 4.05 million
Dec 29, 2 PM $ 0.0174
+0.15%
$ 18.75 million $ 4.09 million
Dec 29, 1 PM $ 0.0173
-0.20%
$ 18.73 million $ 4.12 million
Dec 29, 12 PM $ 0.0174
-0.94%
$ 18.79 million $ 4.12 million
Dec 29, 11 AM $ 0.0175
-0.05%
$ 18.94 million $ 4.11 million
Dec 29, 10 AM $ 0.0175
+0.35%
$ 18.95 million $ 4.12 million
Dec 29, 9 AM $ 0.0175
-1.27%
$ 18.87 million $ 4.09 million
Dec 29, 8 AM $ 0.0177
-0.58%
$ 19.13 million $ 3.61 million
Dec 29, 7 AM $ 0.0178
-0.04%
$ 19.25 million $ 3 million
Dec 29, 6 AM $ 0.0178
+0.14%
$ 19.26 million $ 2.13 million
Dec 29, 5 AM $ 0.0178
-0.09%
$ 19.24 million $ 1.82 million
Dec 29, 4 AM $ 0.0178
+0.33%
$ 19.25 million $ 1.16 million
Dec 29, 3 AM $ 0.0178
+0.37%
$ 19.19 million $ 809,557
Dec 29, 2 AM $ 0.0177
-0.57%
$ 19.12 million $ 783,611
Dec 29, 1 AM $ 0.0178
+1.06%
$ 19.23 million $ 677,411
Dec 29, 12 AM $ 0.0176
+0.67%
$ 19.03 million $ 789,839
Dec 28, 11 PM $ 0.0175
+0.48%
$ 18.9 million $ 788,841
Dec 28, 10 PM $ 0.0174
+0.42%
$ 18.81 million $ 800,064
Dec 28, 9 PM $ 0.0173
-0.43%
$ 18.73 million $ 796,510
Dec 28, 8 PM $ 0.0174
-0.17%
$ 18.82 million $ 795,682
Dec 28, 7 PM $ 0.0175
-0.36%
$ 18.85 million $ 793,424
Dec 28, 6 PM $ 0.0175
-1.05%
$ 18.92 million $ 768,338
Dec 28, 5 PM $ 0.0177
+0.19%
$ 19.12 million $ 609,122
Dec 28, 4 PM $ 0.0177
+0.14%
$ 19.08 million $ 611,292
Dec 28, 3 PM $ 0.0176
-0.18%
$ 19.06 million $ 618,966
Dec 28, 2 PM $ 0.0177
-0.36%
$ 19.09 million $ 577,089
Dec 28, 1 PM $ 0.0177
+0.04%
$ 19.16 million $ 521,082
Dec 28, 12 PM $ 0.0177
-0.61%
$ 19.15 million $ 513,927
Dec 28, 11 AM $ 0.0178
-0.53%
$ 19.27 million $ 482,372
Dec 28, 10 AM $ 0.0179
+0.49%
$ 19.37 million $ 476,379
Dec 28, 9 AM $ 0.0178
-0.13%
$ 19.27 million $ 477,607
Dec 28, 8 AM $ 0.0179
-0.26%
$ 19.3 million $ 598,813
Dec 28, 7 AM $ 0.0179
-0.19%
$ 19.35 million $ 601,170
Dec 28, 6 AM $ 0.018
-0.39%
$ 19.39 million $ 607,424
Dec 28, 5 AM $ 0.018
+0.12%
$ 19.47 million $ 776,196
Dec 28, 4 AM $ 0.018
-0.07%
$ 19.45 million $ 784,741
Dec 28, 3 AM $ 0.018
+0.33%
$ 19.47 million $ 801,797
Dec 28, 2 AM $ 0.018
+0.45%
$ 19.4 million $ 903,292
Dec 28, 1 AM $ 0.0179
+0.26%
$ 19.32 million $ 895,475
Dec 28, 12 AM $ 0.0178
+0.01%
$ 19.27 million $ 769,339
Dec 27, 11 PM $ 0.0178
+0.36%
$ 19.26 million $ 774,184