Automata Network Historical Data

ATA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0178
+0.36%
$ 19.26 million $ 774,184
Dec 27, 10 PM $ 0.0178
+0.08%
$ 19.2 million $ 796,447
Dec 27, 9 PM $ 0.0178
+0.63%
$ 19.18 million $ 799,066
Dec 27, 8 PM $ 0.0176
+0.49%
$ 19.06 million $ 807,175
Dec 27, 7 PM $ 0.0176
-0.15%
$ 18.97 million $ 809,561
Dec 27, 6 PM $ 0.0176
-0.05%
$ 19 million $ 821,832
Dec 27, 5 PM $ 0.0176
+0.30%
$ 19.01 million $ 814,421
Dec 27, 4 PM $ 0.0175
-0.19%
$ 18.95 million $ 814,880
Dec 27, 3 PM $ 0.0176
+0.44%
$ 18.99 million $ 862,317
Dec 27, 2 PM $ 0.0175
+0.82%
$ 18.9 million $ 1.2 million
Dec 27, 1 PM $ 0.0174
+0.03%
$ 18.75 million $ 1.32 million
Dec 27, 12 PM $ 0.0174
+0.09%
$ 18.74 million $ 1.32 million
Dec 27, 11 AM $ 0.0173
+1.27%
$ 18.73 million $ 1.4 million
Dec 27, 10 AM $ 0.0171
+0.35%
$ 18.49 million $ 1.52 million
Dec 27, 9 AM $ 0.0171
-0.65%
$ 18.43 million $ 1.59 million
Dec 27, 8 AM $ 0.0172
-0.07%
$ 18.55 million $ 1.57 million
Dec 27, 7 AM $ 0.0172
+0.06%
$ 18.56 million $ 1.61 million
Dec 27, 6 AM $ 0.0172
+0.09%
$ 18.55 million $ 1.78 million
Dec 27, 5 AM $ 0.0172
-0.15%
$ 18.53 million $ 1.94 million
Dec 27, 4 AM $ 0.0172
-0.69%
$ 18.56 million $ 2.17 million
Dec 27, 3 AM $ 0.0173
+0.05%
$ 18.69 million $ 2.71 million
Dec 27, 2 AM $ 0.0173
-0.02%
$ 18.68 million $ 2.64 million
Dec 27, 1 AM $ 0.0173
+0.31%
$ 18.68 million $ 2.66 million
Dec 27, 12 AM $ 0.0172
+0.11%
$ 18.63 million $ 2.67 million
Dec 26, 11 PM $ 0.0172
-0.97%
$ 18.61 million $ 2.68 million
Dec 26, 10 PM $ 0.0174
+0.66%
$ 18.79 million $ 2.73 million
Dec 26, 9 PM $ 0.0173
-0.65%
$ 18.66 million $ 2.74 million
Dec 26, 8 PM $ 0.0174
+0.31%
$ 18.79 million $ 2.78 million
Dec 26, 7 PM $ 0.0173
+0.30%
$ 18.73 million $ 2.78 million
Dec 26, 6 PM $ 0.0173
-0.22%
$ 18.66 million $ 2.77 million
Dec 26, 5 PM $ 0.0173
+0.67%
$ 18.71 million $ 2.79 million
Dec 26, 4 PM $ 0.0172
-0.95%
$ 18.58 million $ 2.78 million
Dec 26, 3 PM $ 0.0174
+1.34%
$ 18.76 million $ 3.1 million
Dec 26, 2 PM $ 0.0171
-0.66%
$ 18.51 million $ 3.18 million
Dec 26, 1 PM $ 0.0173
-0.04%
$ 18.64 million $ 3.26 million
Dec 26, 12 PM $ 0.0173
-0.09%
$ 18.64 million $ 3.85 million
Dec 26, 11 AM $ 0.0173
+0.00%
$ 18.66 million $ 3.8 million
Dec 26, 10 AM $ 0.0173
+0.05%
$ 18.66 million $ 3.78 million
Dec 26, 9 AM $ 0.0173
+0.08%
$ 18.65 million $ 3.99 million
Dec 26, 8 AM $ 0.0173
+0.52%
$ 18.64 million $ 3.89 million
Dec 26, 7 AM $ 0.0172
-0.53%
$ 18.54 million $ 3.86 million
Dec 26, 6 AM $ 0.0173
+0.13%
$ 18.64 million $ 3.69 million
Dec 26, 5 AM $ 0.0172
-0.16%
$ 18.61 million $ 3.69 million
Dec 26, 4 AM $ 0.0173
+0.09%
$ 18.65 million $ 3.63 million
Dec 26, 3 AM $ 0.0173
-0.38%
$ 18.63 million $ 3.08 million
Dec 26, 2 AM $ 0.0173
+1.51%
$ 18.71 million $ 3.11 million
Dec 26, 1 AM $ 0.0171
+0.70%
$ 18.43 million $ 3.18 million
Dec 26, 12 AM $ 0.0169
+0.27%
$ 18.3 million $ 3.57 million
Dec 25, 11 PM $ 0.0169
-1.83%
$ 18.25 million $ 3.85 million
Dec 25, 10 PM $ 0.0172
-0.96%
$ 18.59 million $ 4.21 million