Automata Network Historical Data

ATA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0174
+0.38%
$ 18.84 million $ 5.08 million
Dec 25, 6 PM $ 0.0174
+0.85%
$ 18.77 million $ 5.32 million
Dec 25, 5 PM $ 0.0172
-0.16%
$ 18.61 million $ 5.87 million
Dec 25, 4 PM $ 0.0173
-0.23%
$ 18.64 million $ 6.36 million
Dec 25, 3 PM $ 0.0173
+1.92%
$ 18.64 million $ 6.48 million
Dec 25, 2 PM $ 0.017
+0.82%
$ 18.33 million $ 6.23 million
Dec 25, 1 PM $ 0.0168
-0.55%
$ 18.18 million $ 6.28 million
Dec 25, 12 PM $ 0.0169
-0.11%
$ 18.28 million $ 6.21 million
Dec 25, 11 AM $ 0.0169
-0.43%
$ 18.3 million $ 6.65 million
Dec 25, 10 AM $ 0.017
-0.17%
$ 18.38 million $ 6.84 million
Dec 25, 9 AM $ 0.017
+0.24%
$ 18.41 million $ 6.78 million
Dec 25, 8 AM $ 0.017
+0.32%
$ 18.36 million $ 7.15 million
Dec 25, 7 AM $ 0.0169
+0.03%
$ 18.31 million $ 7.79 million
Dec 25, 6 AM $ 0.0169
-0.72%
$ 18.3 million $ 8.09 million
Dec 25, 5 AM $ 0.0171
-0.13%
$ 18.43 million $ 8.56 million
Dec 25, 4 AM $ 0.0171
+0.81%
$ 18.46 million $ 8.94 million
Dec 25, 3 AM $ 0.017
-0.12%
$ 18.31 million $ 9.3 million
Dec 25, 2 AM $ 0.017
-0.01%
$ 18.31 million $ 9.9 million
Dec 25, 1 AM $ 0.017
+0.64%
$ 18.33 million $ 9.9 million
Dec 25, 12 AM $ 0.0169
+0.70%
$ 18.22 million $ 10.49 million
Dec 24, 11 PM $ 0.0167
-0.65%
$ 18.09 million $ 10.26 million
Dec 24, 10 PM $ 0.0169
+0.58%
$ 18.21 million $ 9.87 million
Dec 24, 9 PM $ 0.0168
+0.03%
$ 18.1 million $ 9.63 million
Dec 24, 8 PM $ 0.0168
+0.06%
$ 18.1 million $ 9.25 million
Dec 24, 7 PM $ 0.0167
-0.30%
$ 18.09 million $ 9.04 million
Dec 24, 6 PM $ 0.0168
-0.10%
$ 18.14 million $ 8.81 million
Dec 24, 5 PM $ 0.0168
-0.30%
$ 18.16 million $ 8.28 million
Dec 24, 4 PM $ 0.0169
-0.11%
$ 18.22 million $ 7.8 million
Dec 24, 3 PM $ 0.0169
+1.23%
$ 18.25 million $ 7.32 million
Dec 24, 2 PM $ 0.0167
-0.20%
$ 18 million $ 7.14 million
Dec 24, 1 PM $ 0.0167
+0.36%
$ 18.01 million $ 6.93 million
Dec 24, 12 PM $ 0.0166
+1.94%
$ 17.94 million $ 6.43 million
Dec 24, 11 AM $ 0.0163
+0.75%
$ 17.62 million $ 5.96 million
Dec 24, 10 AM $ 0.0162
-0.19%
$ 17.47 million $ 5.66 million
Dec 24, 9 AM $ 0.0162
-0.10%
$ 17.48 million $ 5.45 million
Dec 24, 8 AM $ 0.0162
-0.50%
$ 17.5 million $ 5.1 million
Dec 24, 7 AM $ 0.0163
-0.05%
$ 17.61 million $ 4.45 million
Dec 24, 6 AM $ 0.0163
-0.02%
$ 17.6 million $ 4.15 million
Dec 24, 5 AM $ 0.0163
-0.47%
$ 17.6 million $ 3.36 million
Dec 24, 4 AM $ 0.0164
-0.05%
$ 17.68 million $ 2.85 million
Dec 24, 3 AM $ 0.0164
+0.08%
$ 17.69 million $ 2.85 million
Dec 24, 2 AM $ 0.0164
-0.61%
$ 17.68 million $ 2.76 million
Dec 24, 1 AM $ 0.0165
-0.03%
$ 17.8 million $ 2.91 million
Dec 24, 12 AM $ 0.0165
+0.04%
$ 17.81 million $ 1.99 million
Dec 23, 11 PM $ 0.0165
+0.55%
$ 17.81 million $ 2.06 million
Dec 23, 10 PM $ 0.0164
+0.27%
$ 17.71 million $ 2.23 million
Dec 23, 9 PM $ 0.0164
+0.48%
$ 17.66 million $ 2.46 million
Dec 23, 8 PM $ 0.0163
+0.41%
$ 17.58 million $ 3.27 million
Dec 23, 7 PM $ 0.0162
+0.29%
$ 17.51 million $ 3.85 million
Dec 23, 6 PM $ 0.0162
+1.67%
$ 17.45 million $ 4.2 million