Automata Network Historical Data

ATA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0162
+0.29%
$ 17.51 million $ 3.85 million
Dec 23, 6 PM $ 0.0162
+1.67%
$ 17.45 million $ 4.2 million
Dec 23, 5 PM $ 0.0159
-1.04%
$ 17.17 million $ 4.17 million
Dec 23, 4 PM $ 0.0161
+1.35%
$ 17.35 million $ 4.17 million
Dec 23, 3 PM $ 0.0158
+0.63%
$ 17.12 million $ 4.18 million
Dec 23, 2 PM $ 0.0157
-0.88%
$ 17.01 million $ 4.2 million
Dec 23, 1 PM $ 0.0159
+0.10%
$ 17.16 million $ 4.23 million
Dec 23, 12 PM $ 0.0159
-0.42%
$ 17.14 million $ 4.25 million
Dec 23, 11 AM $ 0.0159
+0.39%
$ 17.21 million $ 4.25 million
Dec 23, 10 AM $ 0.0159
+0.08%
$ 17.14 million $ 4.33 million
Dec 23, 9 AM $ 0.0159
+0.48%
$ 17.13 million $ 4.35 million
Dec 23, 8 AM $ 0.0158
+0.12%
$ 17.05 million $ 4.44 million
Dec 23, 7 AM $ 0.0158
-0.05%
$ 17.03 million $ 4.45 million
Dec 23, 6 AM $ 0.0158
-0.18%
$ 17.04 million $ 4.46 million
Dec 23, 5 AM $ 0.0158
-0.58%
$ 17.07 million $ 4.44 million
Dec 23, 4 AM $ 0.0159
-1.16%
$ 17.17 million $ 4.41 million
Dec 23, 3 AM $ 0.0161
+0.11%
$ 17.37 million $ 4.04 million
Dec 23, 2 AM $ 0.0161
+0.10%
$ 17.35 million $ 3.59 million
Dec 23, 1 AM $ 0.016
-0.81%
$ 17.33 million $ 3.45 million
Dec 23, 12 AM $ 0.0162
+0.70%
$ 17.47 million $ 3.4 million
Dec 22, 11 PM $ 0.0161
+0.11%
$ 17.36 million $ 3.67 million
Dec 22, 10 PM $ 0.016
+0.45%
$ 17.34 million $ 3.45 million
Dec 22, 9 PM $ 0.016
+0.70%
$ 17.26 million $ 3.19 million
Dec 22, 8 PM $ 0.0159
-0.65%
$ 17.13 million $ 2.38 million
Dec 22, 7 PM $ 0.016
-1.48%
$ 17.23 million $ 1.75 million
Dec 22, 6 PM $ 0.0162
+0.38%
$ 17.49 million $ 1.39 million
Dec 22, 5 PM $ 0.0161
-0.75%
$ 17.43 million $ 1.45 million
Dec 22, 4 PM $ 0.0163
+0.88%
$ 17.57 million $ 1.46 million
Dec 22, 3 PM $ 0.0161
-0.35%
$ 17.41 million $ 1.57 million
Dec 22, 2 PM $ 0.0162
+0.32%
$ 17.47 million $ 1.56 million
Dec 22, 1 PM $ 0.0161
-0.69%
$ 17.41 million $ 1.58 million
Dec 22, 12 PM $ 0.0162
+0.40%
$ 17.54 million $ 1.56 million
Dec 22, 11 AM $ 0.0162
+0.70%
$ 17.47 million $ 1.56 million
Dec 22, 10 AM $ 0.0161
+0.26%
$ 17.35 million $ 1.49 million
Dec 22, 9 AM $ 0.016
-0.75%
$ 17.29 million $ 1.49 million
Dec 22, 8 AM $ 0.0161
-0.04%
$ 17.42 million $ 1.5 million
Dec 22, 7 AM $ 0.0161
+0.54%
$ 17.44 million $ 1.83 million
Dec 22, 6 AM $ 0.0161
+0.03%
$ 17.33 million $ 2.53 million
Dec 22, 5 AM $ 0.016
+0.00%
$ 17.33 million $ 2.81 million
Dec 22, 4 AM $ 0.016
+0.05%
$ 17.33 million $ 3.2 million
Dec 22, 3 AM $ 0.016
+0.71%
$ 17.31 million $ 3.31 million
Dec 22, 2 AM $ 0.0159
-0.21%
$ 17.19 million $ 3.26 million
Dec 22, 1 AM $ 0.0159
-0.75%
$ 17.23 million $ 3.5 million
Dec 22, 12 AM $ 0.0161
+1.06%
$ 17.36 million $ 3.48 million
Dec 21, 11 PM $ 0.0159
+0.67%
$ 17.17 million $ 3.1 million
Dec 21, 10 PM $ 0.0158
+0.90%
$ 17.06 million $ 3.11 million
Dec 21, 9 PM $ 0.0157
-1.26%
$ 16.91 million $ 3.12 million
Dec 21, 8 PM $ 0.0159
+0.05%
$ 17.12 million $ 3.11 million
Dec 21, 7 PM $ 0.0158
+0.13%
$ 17.11 million $ 3.1 million
Dec 21, 6 PM $ 0.0158
+0.81%
$ 17.09 million $ 3.12 million