Automata Network Historical Data

ATA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0446
-4.06%
$48.13 million $4.86 million
Aug 4, 2025 $0.0465
+3.32%
$50.17 million $3.46 million
Aug 3, 2025 $0.0451
+3.34%
$48.56 million $4.54 million
Aug 2, 2025 $0.0438
-3.06%
$47.17 million $8.19 million
Aug 1, 2025 $0.0446
-4.24%
$48.77 million $10.16 million
Jul 31, 2025 $0.0466
-6.20%
$50.32 million $6.99 million
Jul 30, 2025 $0.0497
-1.16%
$53.65 million $9.76 million
Jul 29, 2025 $0.0503
-3.26%
$54.28 million $7.83 million
Jul 28, 2025 $0.0519
-7.71%
$56.09 million $7.78 million
Jul 27, 2025 $0.0563
+3.81%
$60.79 million $5.99 million
Jul 26, 2025 $0.0542
-1.00%
$58.53 million $5.23 million
Jul 25, 2025 $0.0547
+3.41%
$59.12 million $9.17 million
Jul 24, 2025 $0.0529
-2.25%
$57.17 million $9.3 million
Jul 23, 2025 $0.0542
-7.71%
$58.49 million $12.77 million
Jul 22, 2025 $0.0587
+2.42%
$63.37 million $7.52 million
Jul 21, 2025 $0.0573
+1.03%
$61.9 million $5.35 million
Jul 20, 2025 $0.0567
+2.35%
$61.27 million $5.25 million
Jul 19, 2025 $0.0555
+2.64%
$59.89 million $5.04 million
Jul 18, 2025 $0.054
+0.13%
$58.35 million $7.79 million
Jul 17, 2025 $0.054
-1.42%
$58.27 million $7.19 million
Jul 16, 2025 $0.0547
+1.79%
$59.11 million $5.85 million
Jul 15, 2025 $0.0538
+5.58%
$58.07 million $8.8 million
Jul 14, 2025 $0.0509
-1.96%
$55 million $6.17 million
Jul 13, 2025 $0.0519
+1.05%
$56.1 million $4.6 million
Jul 12, 2025 $0.0514
-0.69%
$55.5 million $4.93 million
Jul 11, 2025 $0.0517
+0.02%
$55.89 million $6.56 million
Jul 10, 2025 $0.0489
+2.41%
$53.14 million $3.69 million
Jul 9, 2025 $0.0478
+1.92%
$51.57 million $3.01 million
Jul 8, 2025 $0.0469
-0.31%
$50.6 million $3.97 million
Jul 7, 2025 $0.047
+2.69%
$50.76 million $4.7 million
Jul 6, 2025 $0.0458
+1.26%
$49.43 million $3.37 million
Jul 5, 2025 $0.0452
-2.81%
$48.82 million $6.55 million
Jul 4, 2025 $0.0465
-1.12%
$50.23 million $14.05 million
Jul 3, 2025 $0.047
+7.90%
$50.8 million $9.59 million
Jul 2, 2025 $0.0436
+7.79%
$47.08 million $4.21 million
Jul 1, 2025 $0.0404
-4.50%
$43.67 million $3.62 million
Jun 30, 2025 $0.0423
-3.30%
$45.73 million $4.59 million
Jun 29, 2025 $0.0438
+4.76%
$47.29 million $3.5 million
Jun 28, 2025 $0.0418
+2.33%
$45.15 million $3.15 million
Jun 27, 2025 $0.0409
+1.29%
$44.12 million $6.97 million
Jun 26, 2025 $0.0403
-1.11%
$43.56 million $7.53 million
Jun 25, 2025 $0.0408
-2.39%
$44.05 million $4.12 million
Jun 24, 2025 $0.0418
+1.73%
$45.11 million $3.92 million
Jun 23, 2025 $0.0411
+11.12%
$44.35 million $4.89 million
Jun 22, 2025 $0.037
-2.81%
$39.91 million $5.26 million
Jun 21, 2025 $0.038
-4.23%
$41.06 million $3.18 million
Jun 20, 2025 $0.0397
-2.40%
$42.88 million $3.22 million
Jun 19, 2025 $0.0407
-0.54%
$43.93 million $2.58 million
Jun 18, 2025 $0.0409
+3.33%
$44.17 million $4.46 million
Jun 17, 2025 $0.0396
-6.07%
$42.74 million $4.89 million