Automata Network Historical Data

ATA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.000849
-4.68%
$949,519 $2.25 million
Aug 24, 2 AM $0.000891
+5.61%
$996,092 $2.24 million
Aug 24, 1 AM $0.000843
+5.72%
$943,220 $2.23 million
Aug 24, 12 AM $0.000798
+2.21%
$892,227 $2.21 million
Aug 23, 11 PM $0.000785
-0.08%
$877,651 $2.11 million
Aug 23, 10 PM $0.000785
-1.61%
$878,378 $2.01 million
Aug 23, 9 PM $0.000798
+1.27%
$892,769 $1.93 million
Aug 23, 8 PM $0.000788
-4.04%
$881,542 $1.82 million
Aug 23, 7 PM $0.000821
+3.37%
$918,640 $1.71 million
Aug 23, 6 PM $0.000795
+0.40%
$888,723 $1.64 million
Aug 23, 5 PM $0.000798
+3.30%
$892,103 $1.53 million
Aug 23, 4 PM $0.000772
+5.69%
$863,578 $1.42 million
Aug 23, 3 PM $0.000731
+3.63%
$817,100 $1.35 million
Aug 23, 2 PM $0.000705
-4.29%
$788,491 $1.32 million
Aug 23, 1 PM $0.000737
+5.44%
$823,870 $1.33 million
Aug 23, 12 PM $0.000699
+0.47%
$781,363 $1.31 million
Aug 23, 11 AM $0.000695
-0.44%
$777,804 $1.27 million
Aug 23, 10 AM $0.000699
-0.20%
$781,221 $1.27 million
Aug 23, 9 AM $0.0007
-0.25%
$782,765 $1.28 million
Aug 23, 8 AM $0.000702
-4.35%
$784,735 $1.28 million
Aug 23, 7 AM $0.000734
+3.81%
$820,422 $1.29 million
Aug 23, 6 AM $0.000707
-0.46%
$790,294 $1.26 million
Aug 23, 5 AM $0.000705
+0.63%
$788,427 $1.26 million
Aug 23, 4 AM $0.000701
-4.02%
$783,526 $1.24 million
Aug 23, 3 AM $0.00073
+0.09%
$816,364 $1.37 million
Aug 23, 2 AM $0.000729
-0.20%
$815,605 $1.47 million
Aug 23, 1 AM $0.000731
-1.29%
$817,216 $1.54 million
Aug 23, 12 AM $0.00074
+1.46%
$827,919 $1.57 million
Aug 22, 11 PM $0.00073
-0.12%
$815,972 $1.55 million
Aug 22, 10 PM $0.00073
-4.02%
$816,933 $1.55 million
Aug 22, 9 PM $0.000761
-0.01%
$851,191 $1.55 million
Aug 22, 8 PM $0.000761
-0.03%
$851,256 $1.55 million
Aug 22, 7 PM $0.000761
-0.83%
$851,510 $1.55 million
Aug 22, 6 PM $0.000768
+0.28%
$858,678 $1.55 million
Aug 22, 5 PM $0.000766
+1.93%
$856,241 $1.55 million
Aug 22, 4 PM $0.000751
-2.69%
$840,062 $1.56 million
Aug 22, 3 PM $0.000772
-2.47%
$863,278 $1.56 million
Aug 22, 2 PM $0.000791
+0.91%
$885,186 $1.49 million
Aug 22, 1 PM $0.000785
-2.35%
$877,841 $1.34 million
Aug 22, 12 PM $0.000804
+2.57%
$899,009 $1.26 million
Aug 22, 11 AM $0.000784
-4.04%
$876,474 $1.19 million
Aug 22, 10 AM $0.000817
+8.20%
$913,231 $1.11 million
Aug 22, 9 AM $0.000755
-0.77%
$844,031 $996,708
Aug 22, 8 AM $0.000763
+0.12%
$853,279 $883,089
Aug 22, 7 AM $0.00076
+0.10%
$850,391 $758,728
Aug 22, 6 AM $0.00076
+1.10%
$849,519 $671,464
Aug 22, 5 AM $0.000751
-3.49%
$840,303 $546,611
Aug 22, 4 AM $0.000779
+1.28%
$870,694 $425,825
Aug 22, 3 AM $0.000774
+1.78%
$866,002 $341,559
Aug 22, 2 AM $0.000761
+0.68%
$850,882 $307,992