Automata Network Historical Data

ATA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.000636
-1.93%
$ 711,528 $ 39,268
Jul 9, 11 PM $ 0.000649
+1.75%
$ 725,554 $ 39,448
Jul 9, 10 PM $ 0.000638
-0.20%
$ 713,083 $ 39,227
Jul 9, 9 PM $ 0.000639
+0.13%
$ 714,486 $ 40,071
Jul 9, 8 PM $ 0.000638
-0.19%
$ 713,525 $ 40,349
Jul 9, 7 PM $ 0.000639
-0.34%
$ 714,901 $ 40,293
Jul 9, 6 PM $ 0.000641
+0.25%
$ 717,327 $ 40,261
Jul 9, 5 PM $ 0.00064
+0.68%
$ 715,565 $ 40,479
Jul 9, 4 PM $ 0.000636
+0.08%
$ 710,804 $ 43,330
Jul 9, 3 PM $ 0.000635
+1.35%
$ 710,255 $ 43,435
Jul 9, 2 PM $ 0.000627
-0.16%
$ 700,803 $ 43,274
Jul 9, 1 PM $ 0.000628
-0.46%
$ 701,908 $ 45,591
Jul 9, 12 PM $ 0.00063
-2.10%
$ 705,178 $ 45,811
Jul 9, 11 AM $ 0.000644
-2.69%
$ 720,281 $ 47,739
Jul 9, 10 AM $ 0.000662
-0.23%
$ 740,186 $ 51,488
Jul 9, 9 AM $ 0.000663
+0.15%
$ 741,889 $ 58,515
Jul 9, 8 AM $ 0.000662
-0.73%
$ 740,743 $ 62,835
Jul 9, 7 AM $ 0.000667
+0.50%
$ 746,189 $ 63,876
Jul 9, 6 AM $ 0.000664
+0.71%
$ 742,455 $ 60,499
Jul 9, 5 AM $ 0.000659
+1.09%
$ 737,231 $ 63,978
Jul 9, 4 AM $ 0.000652
+0.83%
$ 729,256 $ 63,079
Jul 9, 3 AM $ 0.000647
+2.39%
$ 723,272 $ 64,348
Jul 9, 2 AM $ 0.000632
+2.13%
$ 706,423 $ 64,377
Jul 9, 1 AM $ 0.000618
-1.02%
$ 691,591 $ 62,793
Jul 9, 12 AM $ 0.000625
-0.59%
$ 698,718 $ 63,524
Jul 8, 11 PM $ 0.000629
+0.48%
$ 702,856 $ 62,914
Jul 8, 10 PM $ 0.000626
-2.42%
$ 699,489 $ 62,936
Jul 8, 9 PM $ 0.000641
+1.05%
$ 716,852 $ 63,132
Jul 8, 8 PM $ 0.000634
+0.44%
$ 709,411 $ 62,816
Jul 8, 7 PM $ 0.000632
-0.87%
$ 706,328 $ 62,840
Jul 8, 6 PM $ 0.000637
-0.41%
$ 712,502 $ 63,338
Jul 8, 5 PM $ 0.00064
-2.17%
$ 715,420 $ 64,693
Jul 8, 4 PM $ 0.000654
+0.98%
$ 731,278 $ 61,986
Jul 8, 3 PM $ 0.000648
+0.78%
$ 724,167 $ 61,675
Jul 8, 2 PM $ 0.000643
+2.08%
$ 718,538 $ 61,238
Jul 8, 1 PM $ 0.000629
-0.05%
$ 703,870 $ 61,266
Jul 8, 12 PM $ 0.00063
+4.50%
$ 704,251 $ 61,039
Jul 8, 11 AM $ 0.000605
-4.97%
$ 676,711 $ 58,239
Jul 8, 10 AM $ 0.000637
+1.35%
$ 712,087 $ 53,441
Jul 8, 9 AM $ 0.00063
-9.90%
$ 704,177 $ 45,607
Jul 8, 8 AM $ 0.000699
+0.14%
$ 781,587 $ 41,403
Jul 8, 7 AM $ 0.000698
-0.35%
$ 780,515 $ 47,497
Jul 8, 6 AM $ 0.0007
-2.83%
$ 783,272 $ 49,509
Jul 8, 5 AM $ 0.000721
+0.23%
$ 806,047 $ 49,240
Jul 8, 4 AM $ 0.000719
+2.72%
$ 804,177 $ 49,165
Jul 8, 3 AM $ 0.0007
-0.42%
$ 782,848 $ 48,061
Jul 8, 2 AM $ 0.000703
-1.56%
$ 786,122 $ 48,185
Jul 8, 1 AM $ 0.000714
-0.41%
$ 771,259 $ 47,823
Jul 8, 12 AM $ 0.000717
+0.32%
$ 774,413 $ 48,010
Jul 7, 11 PM $ 0.000717
-0.14%
$ 774,073 $ 47,586