Automata Network Historical Data

ATA Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00303
+0.12%
$ 3.28 million $ 476,646
May 25, 9 AM $ 0.00309
+2.05%
$ 3.34 million $ 472,597
May 25, 8 AM $ 0.00303
-0.09%
$ 3.27 million $ 458,166
May 25, 7 AM $ 0.00303
-2.03%
$ 3.27 million $ 467,705
May 25, 6 AM $ 0.00309
+2.60%
$ 3.34 million $ 450,325
May 25, 5 AM $ 0.00301
-8.67%
$ 3.25 million $ 439,505
May 25, 4 AM $ 0.00324
-1.80%
$ 3.5 million $ 364,855
May 25, 3 AM $ 0.0033
+0.08%
$ 3.56 million $ 364,112
May 25, 2 AM $ 0.00324
+0.17%
$ 3.5 million $ 359,523
May 25, 1 AM $ 0.00323
-2.22%
$ 3.49 million $ 355,635
May 25, 12 AM $ 0.00329
+1.57%
$ 3.56 million $ 354,962
May 24, 11 PM $ 0.00324
+0.38%
$ 3.5 million $ 353,762
May 24, 10 PM $ 0.00323
-2.66%
$ 3.49 million $ 374,869
May 24, 9 PM $ 0.00332
-2.25%
$ 3.59 million $ 323,924
May 24, 8 PM $ 0.0034
+0.40%
$ 3.67 million $ 377,257
May 24, 7 PM $ 0.00339
+0.15%
$ 3.67 million $ 387,343
May 24, 6 PM $ 0.00339
+0.14%
$ 3.66 million $ 392,746
May 24, 5 PM $ 0.00338
+1.50%
$ 3.65 million $ 366,905
May 24, 4 PM $ 0.00333
-9.66%
$ 3.6 million $ 399,987
May 24, 3 PM $ 0.00369
+0.09%
$ 3.99 million $ 345,991
May 24, 2 PM $ 0.00369
-2.50%
$ 3.98 million $ 353,434
May 24, 1 PM $ 0.00372
+1.50%
$ 4.02 million $ 348,679
May 24, 12 PM $ 0.00367
+1.14%
$ 3.96 million $ 354,136
May 24, 11 AM $ 0.00362
+0.82%
$ 3.91 million $ 441,111
May 24, 10 AM $ 0.0036
-0.32%
$ 3.88 million $ 447,941
May 24, 9 AM $ 0.00361
-0.02%
$ 3.89 million $ 442,505
May 24, 8 AM $ 0.00361
-0.63%
$ 3.9 million $ 478,569
May 24, 7 AM $ 0.00363
-1.76%
$ 3.92 million $ 463,888
May 24, 6 AM $ 0.00369
-0.19%
$ 3.99 million $ 484,455
May 24, 5 AM $ 0.00369
-0.16%
$ 3.99 million $ 485,429
May 24, 4 AM $ 0.0037
-2.33%
$ 4 million $ 488,286
May 24, 3 AM $ 0.00379
+2.19%
$ 4.09 million $ 483,940
May 24, 2 AM $ 0.00371
-0.25%
$ 4 million $ 489,515
May 24, 1 AM $ 0.00372
+0.08%
$ 4.01 million $ 513,278
May 24, 12 AM $ 0.00371
+2.08%
$ 4.01 million $ 530,495
May 23, 11 PM $ 0.00364
-1.66%
$ 3.93 million $ 529,834
May 23, 10 PM $ 0.0037
+1.51%
$ 3.99 million $ 530,407
May 23, 9 PM $ 0.00364
-3.63%
$ 3.93 million $ 537,927
May 23, 8 PM $ 0.00378
+1.39%
$ 4.08 million $ 545,115
May 23, 7 PM $ 0.00373
-1.62%
$ 4.03 million $ 565,681
May 23, 6 PM $ 0.00379
+2.57%
$ 4.09 million $ 591,478
May 23, 5 PM $ 0.00369
+1.76%
$ 3.99 million $ 828,236
May 23, 4 PM $ 0.00364
-0.37%
$ 3.93 million $ 839,321
May 23, 3 PM $ 0.00365
-1.79%
$ 3.94 million $ 826,689
May 23, 2 PM $ 0.00372
+0.18%
$ 4.02 million $ 827,884
May 23, 1 PM $ 0.00371
-0.60%
$ 4.01 million $ 849,471
May 23, 12 PM $ 0.00373
-0.61%
$ 4.03 million $ 903,296
May 23, 11 AM $ 0.00374
-1.41%
$ 4.04 million $ 878,086
May 23, 10 AM $ 0.0038
-0.08%
$ 4.1 million $ 1.29 million
May 23, 9 AM $ 0.0038
+1.21%
$ 4.1 million $ 1.38 million