Automata Network Historical Data

ATA Page 9
Date Close Price change Market cap Trading volume
12:06 PM $0.000661
+0.00%
$739,377 $8,409
12:05 PM $0.000661
+0.00%
$739,377 $8,409
12:04 PM $0.000661
+0.00%
$739,377 $8,409
12:03 PM $0.000661
+0.00%
$739,377 $8,409
12:02 PM $0.000661
+0.00%
$739,377 $8,409
12:01 PM $0.000661
+0.00%
$739,377 $8,409
12:00 PM $0.000662
+0.00%
$739,377 $8,422
11:59 AM $0.000662
+0.00%
$740,192 $8,421
11:58 AM $0.000662
+0.00%
$740,192 $8,421
11:57 AM $0.000662
+0.00%
$740,192 $8,421
11:56 AM $0.000662
+0.00%
$740,192 $8,421
11:55 AM $0.000662
+0.00%
$740,192 $8,421
11:54 AM $0.000662
+0.00%
$740,192 $8,421
11:53 AM $0.000662
+0.00%
$740,192 $8,421
11:52 AM $0.000662
+0.00%
$740,192 $8,421
11:51 AM $0.000662
+0.00%
$740,192 $8,421
11:50 AM $0.000662
+0.00%
$740,192 $8,421
11:49 AM $0.000662
+0.00%
$740,192 $8,421
11:48 AM $0.000663
+0.00%
$740,192 $8,390
11:47 AM $0.000663
+0.00%
$740,192 $8,390
11:46 AM $0.000663
+0.00%
$740,192 $8,390
11:45 AM $0.000663
+0.00%
$740,192 $8,390
11:44 AM $0.000663
+0.00%
$741,551 $8,390
11:43 AM $0.000663
-0.13%
$741,551 $8,337
11:42 AM $0.000664
+0.00%
$741,551 $8,329
11:41 AM $0.000664
+0.00%
$741,551 $8,392
11:40 AM $0.000664
+0.00%
$741,551 $8,392
11:39 AM $0.000661
+0.00%
$739,074 $8,280
11:38 AM $0.000661
+0.00%
$739,074 $8,280
11:37 AM $0.000661
+0.00%
$739,074 $8,280
11:36 AM $0.000661
+0.01%
$739,074 $8,280
11:35 AM $0.000661
+0.00%
$739,074 $8,292
11:34 AM $0.000661
+0.00%
$739,030 $8,310
11:33 AM $0.000661
+0.00%
$739,030 $8,310
11:32 AM $0.000662
+0.00%
$739,030 $8,350
11:31 AM $0.00066
+0.00%
$739,030 $8,350
11:30 AM $0.000658
+0.05%
$739,030 $8,320
11:29 AM $0.000658
+0.00%
$735,684 $8,301
11:28 AM $0.000658
+0.00%
$735,684 $8,301
11:27 AM $0.000658
+0.00%
$735,684 $8,301
11:26 AM $0.000658
+0.00%
$735,684 $8,301
11:25 AM $0.000658
+0.00%
$735,684 $8,301
11:24 AM $0.000658
+0.00%
$735,685 $8,303
11:23 AM $0.000658
+0.00%
$735,685 $8,303
11:22 AM $0.000658
+0.13%
$735,685 $8,305
11:21 AM $0.000657
+0.02%
$735,685 $8,283
11:20 AM $0.000657
+0.00%
$735,685 $8,265
11:19 AM $0.000657
+0.00%
$734,627 $8,265
11:18 AM $0.000657
-0.01%
$734,627 $8,265
11:17 AM $0.000657
+0.00%
$734,627 $8,222