Automata Network Historical Data

ATA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0166
+0.50%
$ 17.87 million $ 6.33 million
Dec 15, 5 PM $ 0.0164
-1.28%
$ 17.76 million $ 6.27 million
Dec 15, 4 PM $ 0.0167
-2.05%
$ 17.99 million $ 6.3 million
Dec 15, 3 PM $ 0.017
-1.51%
$ 18.37 million $ 6.35 million
Dec 15, 2 PM $ 0.0173
-1.53%
$ 18.65 million $ 6.17 million
Dec 15, 1 PM $ 0.0175
-0.64%
$ 18.95 million $ 6.12 million
Dec 15, 12 PM $ 0.0177
-1.10%
$ 19.06 million $ 5.84 million
Dec 15, 11 AM $ 0.0179
-0.95%
$ 19.28 million $ 5.24 million
Dec 15, 10 AM $ 0.018
-3.85%
$ 19.46 million $ 4.98 million
Dec 15, 9 AM $ 0.0188
+1.43%
$ 20.25 million $ 3.15 million
Dec 15, 8 AM $ 0.0185
+1.53%
$ 19.97 million $ 2.87 million
Dec 15, 7 AM $ 0.0182
+0.13%
$ 19.67 million $ 2.22 million
Dec 15, 6 AM $ 0.0182
+0.19%
$ 19.62 million $ 2.22 million
Dec 15, 5 AM $ 0.0181
+1.61%
$ 19.61 million $ 2.23 million
Dec 15, 4 AM $ 0.0178
+2.63%
$ 19.28 million $ 1.37 million
Dec 15, 3 AM $ 0.0174
-1.32%
$ 18.78 million $ 1.36 million
Dec 15, 2 AM $ 0.0176
+0.16%
$ 19.04 million $ 1.4 million
Dec 15, 1 AM $ 0.0176
+1.70%
$ 19.01 million $ 1.41 million
Dec 15, 12 AM $ 0.0173
+0.09%
$ 18.69 million $ 1.95 million
Dec 14, 11 PM $ 0.0173
+0.11%
$ 18.68 million $ 2.04 million
Dec 14, 10 PM $ 0.0173
+0.43%
$ 18.66 million $ 2.03 million
Dec 14, 9 PM $ 0.0172
-0.27%
$ 18.58 million $ 2.05 million
Dec 14, 8 PM $ 0.0172
-0.43%
$ 18.63 million $ 2.05 million
Dec 14, 7 PM $ 0.0173
-0.46%
$ 18.72 million $ 2.11 million
Dec 14, 6 PM $ 0.0174
+0.46%
$ 18.81 million $ 2.11 million
Dec 14, 5 PM $ 0.0173
-1.42%
$ 18.72 million $ 2.11 million
Dec 14, 4 PM $ 0.0176
-0.23%
$ 18.99 million $ 2.08 million
Dec 14, 3 PM $ 0.0176
-0.12%
$ 19.04 million $ 2.24 million
Dec 14, 2 PM $ 0.0176
-1.82%
$ 19.06 million $ 2.25 million
Dec 14, 1 PM $ 0.018
-0.18%
$ 19.41 million $ 2.24 million
Dec 14, 12 PM $ 0.018
+0.92%
$ 19.45 million $ 2.29 million
Dec 14, 11 AM $ 0.0178
-1.46%
$ 19.27 million $ 2.47 million
Dec 14, 10 AM $ 0.0181
-0.18%
$ 19.56 million $ 2.7 million
Dec 14, 9 AM $ 0.0181
+0.68%
$ 19.58 million $ 3.58 million
Dec 14, 8 AM $ 0.018
-0.14%
$ 19.45 million $ 3.73 million
Dec 14, 7 AM $ 0.018
-0.34%
$ 19.47 million $ 3.9 million
Dec 14, 6 AM $ 0.0181
-0.75%
$ 19.53 million $ 4.17 million
Dec 14, 5 AM $ 0.0182
-0.23%
$ 19.68 million $ 4.07 million
Dec 14, 4 AM $ 0.0183
-0.31%
$ 19.73 million $ 4.08 million
Dec 14, 3 AM $ 0.0183
-0.37%
$ 19.79 million $ 4.06 million
Dec 14, 2 AM $ 0.0184
+0.23%
$ 19.86 million $ 3.99 million
Dec 14, 1 AM $ 0.0183
-0.08%
$ 19.82 million $ 3.97 million
Dec 14, 12 AM $ 0.0183
-0.32%
$ 19.8 million $ 3.39 million
Dec 13, 11 PM $ 0.0184
+0.55%
$ 19.87 million $ 3.34 million
Dec 13, 10 PM $ 0.0183
+0.12%
$ 19.76 million $ 3.33 million
Dec 13, 9 PM $ 0.0183
-0.75%
$ 19.74 million $ 3.33 million
Dec 13, 8 PM $ 0.0184
-0.41%
$ 19.89 million $ 3.32 million
Dec 13, 7 PM $ 0.0185
+0.23%
$ 19.95 million $ 3.26 million
Dec 13, 6 PM $ 0.0184
+0.02%
$ 19.92 million $ 3.21 million
Dec 13, 5 PM $ 0.0184
-0.62%
$ 19.92 million $ 3.25 million