Automata Network Historical Data

ATA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0184
-0.62%
$ 19.92 million $ 3.25 million
Dec 13, 4 PM $ 0.0185
-0.02%
$ 20.03 million $ 3.3 million
Dec 13, 3 PM $ 0.0185
+0.23%
$ 20.03 million $ 3.16 million
Dec 13, 2 PM $ 0.0185
-0.04%
$ 19.99 million $ 3.24 million
Dec 13, 1 PM $ 0.0185
+0.60%
$ 20 million $ 3.33 million
Dec 13, 12 PM $ 0.0184
-1.29%
$ 19.87 million $ 3.27 million
Dec 13, 11 AM $ 0.0186
+0.46%
$ 20.13 million $ 3.12 million
Dec 13, 10 AM $ 0.0186
-4.68%
$ 20.04 million $ 2.87 million
Dec 13, 9 AM $ 0.0195
+0.36%
$ 21.03 million $ 2 million
Dec 13, 8 AM $ 0.0194
+0.97%
$ 20.95 million $ 1.85 million
Dec 13, 7 AM $ 0.0192
+3.33%
$ 20.75 million $ 1.67 million
Dec 13, 6 AM $ 0.0186
-0.85%
$ 20.06 million $ 1.35 million
Dec 13, 5 AM $ 0.0187
-0.36%
$ 20.23 million $ 1.33 million
Dec 13, 4 AM $ 0.0188
+0.37%
$ 20.32 million $ 1.36 million
Dec 13, 3 AM $ 0.0187
+0.52%
$ 20.23 million $ 1.59 million
Dec 13, 2 AM $ 0.0186
-0.39%
$ 20.12 million $ 1.6 million
Dec 13, 1 AM $ 0.0187
-0.18%
$ 20.22 million $ 2.41 million
Dec 13, 12 AM $ 0.0188
+0.19%
$ 20.25 million $ 2.73 million
Dec 12, 11 PM $ 0.0187
+0.07%
$ 20.21 million $ 2.65 million
Dec 12, 10 PM $ 0.0187
+0.72%
$ 20.2 million $ 2.65 million
Dec 12, 9 PM $ 0.0186
+0.80%
$ 20.05 million $ 2.64 million
Dec 12, 8 PM $ 0.0184
+0.63%
$ 19.9 million $ 2.63 million
Dec 12, 7 PM $ 0.0183
-0.86%
$ 19.77 million $ 2.61 million
Dec 12, 6 PM $ 0.0185
+0.63%
$ 19.95 million $ 2.63 million
Dec 12, 5 PM $ 0.0184
+1.10%
$ 19.82 million $ 2.6 million
Dec 12, 4 PM $ 0.0182
-0.32%
$ 19.61 million $ 2.5 million
Dec 12, 3 PM $ 0.0182
-4.31%
$ 19.67 million $ 2.43 million
Dec 12, 2 PM $ 0.019
-0.37%
$ 20.56 million $ 2.37 million
Dec 12, 1 PM $ 0.0191
+0.09%
$ 20.63 million $ 2.3 million
Dec 12, 12 PM $ 0.0191
+0.16%
$ 20.61 million $ 2.29 million
Dec 12, 11 AM $ 0.0191
-0.17%
$ 20.58 million $ 2.25 million
Dec 12, 10 AM $ 0.0191
+0.11%
$ 20.62 million $ 2.26 million
Dec 12, 9 AM $ 0.0191
-0.15%
$ 20.59 million $ 2.31 million
Dec 12, 8 AM $ 0.0191
+0.29%
$ 20.63 million $ 2.3 million
Dec 12, 7 AM $ 0.019
-0.60%
$ 20.57 million $ 2.32 million
Dec 12, 6 AM $ 0.0192
+0.28%
$ 20.69 million $ 2.34 million
Dec 12, 5 AM $ 0.0191
+0.10%
$ 20.63 million $ 2.35 million
Dec 12, 4 AM $ 0.0191
-0.29%
$ 20.61 million $ 2.79 million
Dec 12, 3 AM $ 0.0191
-0.38%
$ 20.66 million $ 2.77 million
Dec 12, 2 AM $ 0.0192
+0.05%
$ 20.75 million $ 3.31 million
Dec 12, 1 AM $ 0.0192
-0.21%
$ 20.72 million $ 2.81 million
Dec 12, 12 AM $ 0.0192
-0.40%
$ 20.76 million $ 2.94 million
Dec 11, 11 PM $ 0.0193
-0.31%
$ 20.84 million $ 3.4 million
Dec 11, 10 PM $ 0.0194
-0.66%
$ 20.91 million $ 3.4 million
Dec 11, 9 PM $ 0.0195
+1.07%
$ 21.06 million $ 3.43 million
Dec 11, 8 PM $ 0.0193
+0.79%
$ 20.84 million $ 3.47 million
Dec 11, 7 PM $ 0.0191
-0.68%
$ 20.66 million $ 3.69 million
Dec 11, 6 PM $ 0.0193
+0.92%
$ 20.8 million $ 4.38 million
Dec 11, 5 PM $ 0.0191
+0.65%
$ 20.61 million $ 4.71 million
Dec 11, 4 PM $ 0.019
-0.23%
$ 20.48 million $ 4.83 million