Automata Network Historical Data

ATA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.019
-0.23%
$ 20.48 million $ 4.83 million
Dec 11, 3 PM $ 0.019
-0.09%
$ 20.54 million $ 4.85 million
Dec 11, 2 PM $ 0.019
-0.21%
$ 20.55 million $ 4.86 million
Dec 11, 1 PM $ 0.0191
-0.99%
$ 20.6 million $ 5.27 million
Dec 11, 12 PM $ 0.0193
+0.31%
$ 20.8 million $ 5.72 million
Dec 11, 11 AM $ 0.0192
+1.64%
$ 20.74 million $ 6.43 million
Dec 11, 10 AM $ 0.0189
+0.66%
$ 20.41 million $ 6.65 million
Dec 11, 9 AM $ 0.0188
+0.08%
$ 20.27 million $ 7.22 million
Dec 11, 8 AM $ 0.0188
-0.18%
$ 20.26 million $ 7.89 million
Dec 11, 7 AM $ 0.0188
-0.72%
$ 20.29 million $ 9.08 million
Dec 11, 6 AM $ 0.0189
+0.10%
$ 20.44 million $ 9.95 million
Dec 11, 5 AM $ 0.0189
+0.53%
$ 20.42 million $ 10.37 million
Dec 11, 4 AM $ 0.0188
+0.17%
$ 20.31 million $ 10.36 million
Dec 11, 3 AM $ 0.0188
-0.77%
$ 20.28 million $ 10.43 million
Dec 11, 2 AM $ 0.0189
-1.95%
$ 20.43 million $ 10.01 million
Dec 11, 1 AM $ 0.0193
-1.45%
$ 20.84 million $ 9.94 million
Dec 11, 12 AM $ 0.0196
-2.57%
$ 21.14 million $ 9.59 million
Dec 10, 11 PM $ 0.0201
-0.23%
$ 21.7 million $ 9.39 million
Dec 10, 10 PM $ 0.0201
-0.42%
$ 21.75 million $ 9.97 million
Dec 10, 9 PM $ 0.0202
-1.04%
$ 21.84 million $ 10.36 million
Dec 10, 8 PM $ 0.0204
-0.43%
$ 22.07 million $ 10.75 million
Dec 10, 7 PM $ 0.0205
+0.86%
$ 22.16 million $ 10.8 million
Dec 10, 6 PM $ 0.0203
+0.06%
$ 21.97 million $ 10.46 million
Dec 10, 5 PM $ 0.0203
+0.60%
$ 21.98 million $ 11.05 million
Dec 10, 4 PM $ 0.0202
+0.35%
$ 21.85 million $ 11.5 million
Dec 10, 3 PM $ 0.0202
+0.50%
$ 21.77 million $ 12.07 million
Dec 10, 2 PM $ 0.0201
-0.45%
$ 21.66 million $ 12.39 million
Dec 10, 1 PM $ 0.0201
+0.41%
$ 21.76 million $ 12.17 million
Dec 10, 12 PM $ 0.0201
+0.13%
$ 21.69 million $ 12.36 million
Dec 10, 11 AM $ 0.02
-0.43%
$ 21.67 million $ 12.17 million
Dec 10, 10 AM $ 0.0201
-1.79%
$ 21.74 million $ 12.03 million
Dec 10, 9 AM $ 0.0205
+0.86%
$ 22.14 million $ 11.78 million
Dec 10, 8 AM $ 0.0203
-4.00%
$ 21.95 million $ 11.6 million
Dec 10, 7 AM $ 0.0212
+3.08%
$ 22.86 million $ 10.7 million
Dec 10, 6 AM $ 0.0205
+0.87%
$ 22.21 million $ 10.23 million
Dec 10, 5 AM $ 0.0204
-0.07%
$ 21.99 million $ 10.31 million
Dec 10, 4 AM $ 0.0204
-0.33%
$ 22 million $ 10.18 million
Dec 10, 3 AM $ 0.0204
-0.12%
$ 22.08 million $ 10.25 million
Dec 10, 2 AM $ 0.0205
+0.09%
$ 22.1 million $ 10.62 million
Dec 10, 1 AM $ 0.0204
-0.12%
$ 22.08 million $ 10.54 million
Dec 10, 12 AM $ 0.0205
-1.00%
$ 22.11 million $ 10.91 million
Dec 9, 11 PM $ 0.0206
+0.01%
$ 22.31 million $ 10.78 million
Dec 9, 10 PM $ 0.0206
+0.51%
$ 22.3 million $ 10.38 million
Dec 9, 9 PM $ 0.0205
-0.55%
$ 22.16 million $ 10.31 million
Dec 9, 8 PM $ 0.0206
-1.19%
$ 22.24 million $ 10.29 million
Dec 9, 7 PM $ 0.0208
-0.29%
$ 22.51 million $ 10.61 million
Dec 9, 6 PM $ 0.0209
-0.54%
$ 22.58 million $ 10.96 million
Dec 9, 5 PM $ 0.021
-0.10%
$ 22.7 million $ 10.77 million
Dec 9, 4 PM $ 0.021
+2.15%
$ 22.73 million $ 10.88 million
Dec 9, 3 PM $ 0.0206
+3.42%
$ 22.13 million $ 10.86 million