Automata Network Historical Data

ATA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.021
-0.10%
$ 22.7 million $ 10.77 million
Dec 9, 4 PM $ 0.021
+2.15%
$ 22.73 million $ 10.88 million
Dec 9, 3 PM $ 0.0206
+3.42%
$ 22.13 million $ 10.86 million
Dec 9, 2 PM $ 0.0199
-0.51%
$ 21.5 million $ 11.23 million
Dec 9, 1 PM $ 0.02
+0.58%
$ 21.62 million $ 11.85 million
Dec 9, 12 PM $ 0.0199
+1.69%
$ 21.49 million $ 12.68 million
Dec 9, 11 AM $ 0.0196
+0.90%
$ 21.13 million $ 14.59 million
Dec 9, 10 AM $ 0.0194
-0.73%
$ 20.95 million $ 15.23 million
Dec 9, 9 AM $ 0.0195
-0.18%
$ 21.1 million $ 15.18 million
Dec 9, 8 AM $ 0.0195
-0.68%
$ 21.15 million $ 14.89 million
Dec 9, 7 AM $ 0.0197
+1.14%
$ 21.25 million $ 15 million
Dec 9, 6 AM $ 0.0194
-0.24%
$ 21 million $ 15.07 million
Dec 9, 5 AM $ 0.0195
-0.22%
$ 21.06 million $ 14.93 million
Dec 9, 4 AM $ 0.0195
-1.10%
$ 21.1 million $ 14.66 million
Dec 9, 3 AM $ 0.0198
+1.06%
$ 21.34 million $ 14.39 million
Dec 9, 2 AM $ 0.0195
-0.85%
$ 21.11 million $ 14.3 million
Dec 9, 1 AM $ 0.0197
-1.70%
$ 21.29 million $ 14.54 million
Dec 9, 12 AM $ 0.0201
-0.15%
$ 21.66 million $ 14.39 million
Dec 8, 11 PM $ 0.0201
-0.33%
$ 21.7 million $ 14.33 million
Dec 8, 10 PM $ 0.0202
-0.35%
$ 21.77 million $ 14.69 million
Dec 8, 9 PM $ 0.0202
+0.64%
$ 21.83 million $ 14.98 million
Dec 8, 8 PM $ 0.0202
+0.59%
$ 21.81 million $ 15.08 million
Dec 8, 7 PM $ 0.0201
-1.09%
$ 21.68 million $ 14.8 million
Dec 8, 6 PM $ 0.0203
-0.31%
$ 21.92 million $ 14.35 million
Dec 8, 5 PM $ 0.0204
-1.45%
$ 21.99 million $ 13.94 million
Dec 8, 4 PM $ 0.0207
-0.11%
$ 22.31 million $ 13.78 million
Dec 8, 3 PM $ 0.0207
-0.78%
$ 22.34 million $ 14.16 million
Dec 8, 2 PM $ 0.0208
-1.23%
$ 22.51 million $ 14.53 million
Dec 8, 1 PM $ 0.0211
-2.56%
$ 22.79 million $ 14.46 million
Dec 8, 12 PM $ 0.0217
+4.12%
$ 23.39 million $ 14.69 million
Dec 8, 11 AM $ 0.0208
-0.98%
$ 22.47 million $ 12.64 million
Dec 8, 10 AM $ 0.021
+0.24%
$ 22.69 million $ 12.33 million
Dec 8, 9 AM $ 0.0209
+0.56%
$ 22.62 million $ 12.5 million
Dec 8, 8 AM $ 0.0208
+1.08%
$ 22.5 million $ 12.61 million
Dec 8, 7 AM $ 0.0206
-0.32%
$ 22.26 million $ 12.5 million
Dec 8, 6 AM $ 0.0207
+0.23%
$ 22.33 million $ 12.49 million
Dec 8, 5 AM $ 0.0206
+0.56%
$ 22.28 million $ 12.2 million
Dec 8, 4 AM $ 0.0205
+0.88%
$ 22.15 million $ 12.35 million
Dec 8, 3 AM $ 0.0203
+1.34%
$ 21.96 million $ 12.57 million
Dec 8, 2 AM $ 0.0201
+0.38%
$ 21.73 million $ 12.57 million
Dec 8, 1 AM $ 0.02
+1.56%
$ 21.6 million $ 12.43 million
Dec 8, 12 AM $ 0.0197
+0.16%
$ 21.26 million $ 12.67 million
Dec 7, 11 PM $ 0.0197
-0.25%
$ 21.21 million $ 13.44 million
Dec 7, 10 PM $ 0.0197
-0.99%
$ 21.3 million $ 13.45 million
Dec 7, 9 PM $ 0.0199
-2.47%
$ 21.45 million $ 13.34 million
Dec 7, 8 PM $ 0.0204
-0.05%
$ 22.07 million $ 13.43 million
Dec 7, 7 PM $ 0.0204
-0.37%
$ 22.08 million $ 14.67 million
Dec 7, 6 PM $ 0.0205
+0.27%
$ 22.16 million $ 14.67 million
Dec 7, 5 PM $ 0.0205
+1.16%
$ 22.11 million $ 14.4 million
Dec 7, 4 PM $ 0.0202
-1.33%
$ 21.84 million $ 13.95 million