Automata Network Historical Data

ATA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0205
+1.16%
$ 22.11 million $ 14.4 million
Dec 7, 4 PM $ 0.0202
-1.33%
$ 21.84 million $ 13.95 million
Dec 7, 3 PM $ 0.0205
+3.13%
$ 22.14 million $ 13.02 million
Dec 7, 2 PM $ 0.0199
-2.84%
$ 21.46 million $ 12.2 million
Dec 7, 1 PM $ 0.0205
+2.01%
$ 22.09 million $ 12.05 million
Dec 7, 12 PM $ 0.0201
+1.69%
$ 21.66 million $ 10.51 million
Dec 7, 11 AM $ 0.0197
-0.85%
$ 21.31 million $ 10.38 million
Dec 7, 10 AM $ 0.0199
+0.04%
$ 21.48 million $ 10.37 million
Dec 7, 9 AM $ 0.0199
-1.27%
$ 21.46 million $ 10.32 million
Dec 7, 8 AM $ 0.0201
-0.55%
$ 21.73 million $ 10.23 million
Dec 7, 7 AM $ 0.0202
-1.83%
$ 21.84 million $ 10.13 million
Dec 7, 6 AM $ 0.0206
+0.02%
$ 22.25 million $ 9.72 million
Dec 7, 5 AM $ 0.0206
+0.04%
$ 22.24 million $ 9.83 million
Dec 7, 4 AM $ 0.0206
-0.60%
$ 22.23 million $ 10.73 million
Dec 7, 3 AM $ 0.0207
+0.13%
$ 22.45 million $ 10.92 million
Dec 7, 2 AM $ 0.0207
+0.76%
$ 22.34 million $ 10.72 million
Dec 7, 1 AM $ 0.0205
-0.78%
$ 22.17 million $ 10.74 million
Dec 7, 12 AM $ 0.0207
+0.20%
$ 22.37 million $ 10.26 million
Dec 6, 11 PM $ 0.0207
-0.39%
$ 22.32 million $ 9.42 million
Dec 6, 10 PM $ 0.0207
-0.22%
$ 22.39 million $ 9.41 million
Dec 6, 9 PM $ 0.0208
+1.76%
$ 22.44 million $ 8.95 million
Dec 6, 8 PM $ 0.0204
+1.76%
$ 22.04 million $ 8.36 million
Dec 6, 7 PM $ 0.0201
+0.28%
$ 21.68 million $ 6.99 million
Dec 6, 6 PM $ 0.02
+0.11%
$ 21.61 million $ 6.77 million
Dec 6, 5 PM $ 0.02
+0.47%
$ 21.58 million $ 6.79 million
Dec 6, 4 PM $ 0.0199
+0.57%
$ 21.48 million $ 6.79 million
Dec 6, 3 PM $ 0.0198
-0.22%
$ 21.36 million $ 6.86 million
Dec 6, 2 PM $ 0.0198
+0.47%
$ 21.41 million $ 6.7 million
Dec 6, 1 PM $ 0.0197
-0.03%
$ 21.3 million $ 6.16 million
Dec 6, 12 PM $ 0.0197
+0.05%
$ 21.31 million $ 5.78 million
Dec 6, 11 AM $ 0.0197
+0.99%
$ 21.32 million $ 5.53 million
Dec 6, 10 AM $ 0.0195
-0.48%
$ 21.09 million $ 5.18 million
Dec 6, 9 AM $ 0.0196
+0.08%
$ 21.18 million $ 4.76 million
Dec 6, 8 AM $ 0.0196
+0.11%
$ 21.18 million $ 4.55 million
Dec 6, 7 AM $ 0.0196
+0.02%
$ 21.15 million $ 4.37 million
Dec 6, 6 AM $ 0.0196
-0.16%
$ 21.17 million $ 4.31 million
Dec 6, 5 AM $ 0.0196
-0.01%
$ 21.18 million $ 4.13 million
Dec 6, 4 AM $ 0.0196
-0.34%
$ 21.19 million $ 3.03 million
Dec 6, 3 AM $ 0.0197
+0.92%
$ 21.25 million $ 2.52 million
Dec 6, 2 AM $ 0.0195
+0.23%
$ 21.07 million $ 2.29 million
Dec 6, 1 AM $ 0.0195
+0.31%
$ 21.02 million $ 2.05 million
Dec 6, 12 AM $ 0.0194
-0.55%
$ 20.95 million $ 2.05 million
Dec 5, 11 PM $ 0.0195
+0.17%
$ 21.1 million $ 1.99 million
Dec 5, 10 PM $ 0.0195
+1.96%
$ 21.06 million $ 1.43 million
Dec 5, 9 PM $ 0.0191
+1.54%
$ 20.66 million $ 1.39 million
Dec 5, 8 PM $ 0.0188
-0.32%
$ 20.35 million $ 1.37 million
Dec 5, 7 PM $ 0.0189
+0.95%
$ 20.41 million $ 1.38 million
Dec 5, 6 PM $ 0.0187
-1.27%
$ 20.22 million $ 1.39 million
Dec 5, 5 PM $ 0.019
-0.11%
$ 20.53 million $ 1.29 million
Dec 5, 4 PM $ 0.019
-4.43%
$ 20.5 million $ 1.22 million