Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000662
+0.00%
$740,106 $6,153
Today, at 12 PM $0.000662
-0.01%
$740,108 $8,238
Today, at 11 AM $0.000662
+0.69%
$740,192 $8,421
Today, at 10 AM $0.000657
+1.35%
$735,129 $8,422
Today, at 9 AM $0.000649
+0.05%
$725,307 $7,567
Today, at 8 AM $0.000648
-0.37%
$724,971 $9,777
Today, at 7 AM $0.000651
-1.35%
$727,653 $10,059
Today, at 6 AM $0.00066
+0.06%
$737,592 $11,295
Today, at 5 AM $0.000659
+0.68%
$737,182 $11,709
Today, at 4 AM $0.000655
+1.32%
$732,185 $11,677
Today, at 3 AM $0.000646
+0.00%
$722,669 $11,620
Today, at 2 AM $0.000646
-0.27%
$722,659 $11,710
Today, at 1 AM $0.000648
-0.50%
$724,580 $11,876
Today, at 12 AM $0.000651
-0.58%
$728,199 $12,490
Yesterday, at 11 PM $0.000657
+0.02%
$734,386 $11,858
Yesterday, at 10 PM $0.000657
+1.88%
$734,237 $12,992
Yesterday, at 9 PM $0.000644
-0.74%
$720,707 $13,071
Yesterday, at 8 PM $0.000649
-0.94%
$726,080 $13,100
Yesterday, at 7 PM $0.000655
-1.11%
$732,950 $13,456
Yesterday, at 6 PM $0.000663
+1.08%
$741,189 $14,000
Yesterday, at 5 PM $0.000656
+0.10%
$733,285 $13,663
Yesterday, at 4 PM $0.000655
+0.10%
$732,519 $13,602
Yesterday, at 3 PM $0.000654
-1.97%
$731,793 $14,396
Yesterday, at 2 PM $0.000667
-1.20%
$746,466 $13,788
Yesterday, at 1 PM $0.000676
+3.52%
$755,563 $13,877
Yesterday, at 12 PM $0.000653
-0.73%
$729,859 $11,464
Yesterday, at 11 AM $0.000657
+0.33%
$735,224 $12,748
Yesterday, at 10 AM $0.000655
+0.80%
$732,825 $16,219
Yesterday, at 9 AM $0.00065
+0.93%
$727,011 $16,124
Yesterday, at 8 AM $0.000644
-1.39%
$720,346 $15,848
Yesterday, at 7 AM $0.000653
-1.52%
$730,574 $15,853
Yesterday, at 6 AM $0.000663
-2.02%
$741,861 $16,242
Yesterday, at 5 AM $0.000677
+0.55%
$757,120 $16,317
Yesterday, at 4 AM $0.000673
+0.00%
$752,965 $16,187
Yesterday, at 3 AM $0.000673
-0.59%
$752,960 $16,363
Yesterday, at 2 AM $0.000677
-1.04%
$757,468 $16,581
Yesterday, at 1 AM $0.000684
+1.08%
$765,420 $16,544
Yesterday, at 12 AM $0.000677
+0.42%
$757,088 $15,448
Sep 7, 11 PM $0.000674
-2.23%
$753,890 $15,481
Sep 7, 10 PM $0.000689
+0.59%
$771,073 $14,428
Sep 7, 9 PM $0.000685
+1.55%
$766,559 $14,257
Sep 7, 8 PM $0.000675
+0.18%
$754,826 $14,209
Sep 7, 7 PM $0.000674
+2.81%
$753,480 $13,875
Sep 7, 6 PM $0.000655
+0.17%
$732,904 $13,263
Sep 7, 5 PM $0.000654
-0.23%
$731,664 $13,316
Sep 7, 4 PM $0.000656
-1.28%
$733,358 $13,518
Sep 7, 3 PM $0.000664
-1.00%
$742,892 $13,061
Sep 7, 2 PM $0.000671
+0.01%
$750,404 $10,347
Sep 7, 1 PM $0.000671
-0.28%
$750,335 $14,563
Sep 7, 12 PM $0.000673
-1.15%
$752,457 $16,001
Download