Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000595
+0.00%
$ 665,405 $ 6,624
Today, at 8 AM $ 0.000595
+0.49%
$ 665,474 $ 6,589
Today, at 7 AM $ 0.000592
+0.00%
$ 662,249 $ 6,364
Today, at 6 AM $ 0.000592
+0.56%
$ 662,270 $ 6,399
Today, at 5 AM $ 0.000589
-2.74%
$ 658,602 $ 6,347
Today, at 4 AM $ 0.000605
+2.37%
$ 677,161 $ 5,817
Today, at 3 AM $ 0.000591
-1.29%
$ 661,511 $ 5,975
Today, at 2 AM $ 0.000599
-2.17%
$ 670,147 $ 6,411
Today, at 1 AM $ 0.000612
+2.42%
$ 685,008 $ 6,651
Today, at 12 AM $ 0.000598
-1.94%
$ 668,818 $ 6,617
Yesterday, at 11 PM $ 0.00061
+2.56%
$ 682,057 $ 6,694
Yesterday, at 10 PM $ 0.000595
+0.09%
$ 665,049 $ 6,782
Yesterday, at 9 PM $ 0.000594
-0.26%
$ 664,480 $ 6,890
Yesterday, at 8 PM $ 0.000596
+0.23%
$ 666,198 $ 6,714
Yesterday, at 7 PM $ 0.000594
-0.42%
$ 664,663 $ 6,797
Yesterday, at 6 PM $ 0.000597
+0.61%
$ 667,488 $ 6,403
Yesterday, at 5 PM $ 0.000593
-1.51%
$ 663,428 $ 6,789
Yesterday, at 4 PM $ 0.000602
+0.67%
$ 673,574 $ 5,226
Yesterday, at 3 PM $ 0.000598
+1.33%
$ 669,050 $ 4,463
Yesterday, at 2 PM $ 0.00059
+0.48%
$ 660,280 $ 3,338
Yesterday, at 1 PM $ 0.000588
-0.51%
$ 657,115 $ 3,392
Yesterday, at 12 PM $ 0.000591
-0.91%
$ 660,453 $ 2,600
Yesterday, at 11 AM $ 0.000596
+0.24%
$ 666,507 $ 2,768
Yesterday, at 10 AM $ 0.000594
+0.94%
$ 664,910 $ 2,945
Yesterday, at 9 AM $ 0.000589
-0.04%
$ 658,686 $ 2,709
Yesterday, at 8 AM $ 0.000589
-0.33%
$ 658,958 $ 5,099
Yesterday, at 7 AM $ 0.000591
+1.33%
$ 661,119 $ 7,617
Yesterday, at 6 AM $ 0.000583
-0.16%
$ 652,427 $ 7,665
Yesterday, at 5 AM $ 0.000584
-3.81%
$ 653,467 $ 7,729
Yesterday, at 4 AM $ 0.000607
+4.00%
$ 679,338 $ 7,777
Yesterday, at 3 AM $ 0.000584
-0.51%
$ 653,181 $ 7,694
Yesterday, at 2 AM $ 0.000587
+0.45%
$ 656,550 $ 7,784
Yesterday, at 1 AM $ 0.000584
-2.03%
$ 653,614 $ 2,403
Yesterday, at 12 AM $ 0.000597
+0.40%
$ 667,150 $ 7,354
Jul 24, 11 PM $ 0.000594
+2.62%
$ 664,483 $ 7,789
Jul 24, 10 PM $ 0.000579
-1.71%
$ 647,496 $ 7,849
Jul 24, 9 PM $ 0.000589
+0.94%
$ 658,759 $ 8,175
Jul 24, 8 PM $ 0.000584
-2.28%
$ 652,631 $ 8,199
Jul 24, 7 PM $ 0.000597
+2.37%
$ 667,871 $ 8,175
Jul 24, 6 PM $ 0.000583
-1.67%
$ 652,427 $ 8,043
Jul 24, 5 PM $ 0.000593
+3.36%
$ 663,496 $ 8,037
Jul 24, 4 PM $ 0.000574
-0.87%
$ 641,920 $ 8,023
Jul 24, 3 PM $ 0.000579
+0.33%
$ 647,523 $ 8,337
Jul 24, 2 PM $ 0.000577
+2.12%
$ 645,405 $ 8,658
Jul 24, 1 PM $ 0.000565
-1.60%
$ 631,987 $ 9,385
Jul 24, 12 PM $ 0.000574
-2.36%
$ 642,295 $ 11,612
Jul 24, 11 AM $ 0.000588
+0.64%
$ 657,807 $ 11,495
Jul 24, 10 AM $ 0.000584
-2.42%
$ 653,615 $ 11,617
Jul 24, 9 AM $ 0.000599
+5.88%
$ 669,828 $ 11,797
Jul 24, 8 AM $ 0.000566
-5.19%
$ 632,614 $ 9,408
Download