Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00871
+0.00%
$ 9.41 million $ 2.51 million
Today, at 6 AM $ 0.00873
+0.27%
$ 9.42 million $ 2.44 million
Today, at 5 AM $ 0.0087
+1.06%
$ 9.4 million $ 2.26 million
Today, at 4 AM $ 0.00861
-0.43%
$ 9.3 million $ 2.12 million
Today, at 3 AM $ 0.00865
-0.87%
$ 9.34 million $ 1.97 million
Today, at 2 AM $ 0.00872
-0.29%
$ 9.42 million $ 1.77 million
Today, at 1 AM $ 0.00875
-3.62%
$ 9.45 million $ 1.79 million
Yesterday, at 12 AM $ 0.00908
-0.26%
$ 9.8 million $ 1.76 million
Yesterday, at 11 PM $ 0.0091
-0.28%
$ 9.83 million $ 2.19 million
Yesterday, at 10 PM $ 0.00913
+0.01%
$ 9.86 million $ 2.19 million
Yesterday, at 9 PM $ 0.00913
+0.50%
$ 9.86 million $ 2 million
Yesterday, at 8 PM $ 0.00908
-0.70%
$ 9.81 million $ 1.84 million
Yesterday, at 7 PM $ 0.00914
+0.58%
$ 9.87 million $ 1.53 million
Yesterday, at 6 PM $ 0.00909
+0.97%
$ 9.81 million $ 1.05 million
Yesterday, at 5 PM $ 0.009
+0.11%
$ 9.72 million $ 1.04 million
Yesterday, at 4 PM $ 0.00899
+0.71%
$ 9.71 million $ 1.04 million
Yesterday, at 3 PM $ 0.00893
-0.26%
$ 9.64 million $ 1.05 million
Yesterday, at 2 PM $ 0.00892
-0.69%
$ 9.63 million $ 1.05 million
Yesterday, at 1 PM $ 0.00898
-0.10%
$ 9.7 million $ 1.05 million
Yesterday, at 12 PM $ 0.00899
-0.30%
$ 9.7 million $ 1.06 million
Yesterday, at 11 AM $ 0.00901
+1.41%
$ 9.73 million $ 1.06 million
Yesterday, at 10 AM $ 0.00889
+0.51%
$ 9.6 million $ 1.1 million
Yesterday, at 9 AM $ 0.00884
-0.93%
$ 9.55 million $ 1.17 million
Yesterday, at 8 AM $ 0.00893
-0.52%
$ 9.64 million $ 1.15 million
Yesterday, at 7 AM $ 0.00897
+0.11%
$ 9.69 million $ 1.27 million
Yesterday, at 6 AM $ 0.00896
+0.55%
$ 9.68 million $ 1.35 million
Yesterday, at 5 AM $ 0.00891
+0.04%
$ 9.63 million $ 1.76 million
Yesterday, at 4 AM $ 0.00891
-0.35%
$ 9.63 million $ 2.05 million
Yesterday, at 3 AM $ 0.00894
-0.05%
$ 9.66 million $ 2.23 million
Yesterday, at 2 AM $ 0.00895
+1.10%
$ 9.66 million $ 2.54 million
Yesterday, at 1 AM $ 0.00885
-0.63%
$ 9.56 million $ 2.94 million
Apr 11, 12 AM $ 0.00891
-0.67%
$ 9.62 million $ 3.08 million
Apr 10, 11 PM $ 0.00897
+0.00%
$ 9.69 million $ 2.51 million
Apr 10, 10 PM $ 0.00897
-0.32%
$ 9.69 million $ 2.51 million
Apr 10, 9 PM $ 0.009
-0.55%
$ 9.72 million $ 2.51 million
Apr 10, 8 PM $ 0.00905
-0.70%
$ 9.77 million $ 2.51 million
Apr 10, 7 PM $ 0.00911
-0.23%
$ 9.84 million $ 2.52 million
Apr 10, 6 PM $ 0.00913
+0.27%
$ 9.86 million $ 2.53 million
Apr 10, 5 PM $ 0.00911
+0.06%
$ 9.84 million $ 2.55 million
Apr 10, 4 PM $ 0.0091
+0.97%
$ 9.83 million $ 2.57 million
Apr 10, 3 PM $ 0.00902
-0.54%
$ 9.74 million $ 2.61 million
Apr 10, 2 PM $ 0.00907
+0.46%
$ 9.79 million $ 2.67 million
Apr 10, 1 PM $ 0.00902
-0.01%
$ 9.75 million $ 2.67 million
Apr 10, 12 PM $ 0.00902
+0.68%
$ 9.75 million $ 2.67 million
Apr 10, 11 AM $ 0.00896
-0.64%
$ 9.68 million $ 2.67 million
Apr 10, 10 AM $ 0.00902
+0.86%
$ 9.74 million $ 2.67 million
Apr 10, 9 AM $ 0.00894
+0.11%
$ 9.66 million $ 2.61 million
Apr 10, 8 AM $ 0.00894
+0.02%
$ 9.65 million $ 2.66 million
Apr 10, 7 AM $ 0.00893
+0.07%
$ 9.65 million $ 2.55 million
Apr 10, 6 AM $ 0.00893
-0.79%
$ 9.64 million $ 2.43 million
Download